Skip to main content
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
2,580.00
+1.00 (0.04%)
Sep 26, 2025, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,581.002,602.502,572.502,580.002,580.000.04%1,128,300
Sep 25, 20252,583.502,599.002,566.502,579.002,579.00-0.04%958,200
Sep 24, 20252,591.502,598.002,567.502,580.002,580.00-0.94%1,005,300
Sep 22, 20252,575.002,626.502,575.002,604.502,604.502.54%800,300
Sep 19, 20252,605.002,625.002,540.002,540.002,540.00-2.38%1,789,300
Sep 18, 20252,609.002,623.002,588.002,602.002,602.000.35%848,300
Sep 17, 20252,619.002,633.002,593.002,593.002,593.00-1.35%960,000
Sep 16, 20252,635.002,657.002,618.002,628.502,628.50-0.02%960,000
Sep 12, 20252,620.502,642.502,615.002,629.002,629.000.84%955,200
Sep 11, 20252,600.502,618.502,592.002,607.002,607.000.19%955,200
Sep 10, 20252,612.502,622.002,591.502,602.002,602.00-0.80%481,800
Sep 9, 20252,659.002,670.502,623.002,623.002,623.00-1.35%646,200
Sep 8, 20252,653.002,659.002,630.002,659.002,659.001.68%671,000
Sep 5, 20252,593.002,627.502,591.002,615.002,615.001.20%803,100
Sep 4, 20252,579.502,587.002,562.502,584.002,584.000.12%727,000
Sep 3, 20252,535.002,585.002,535.002,581.002,581.001.61%1,122,600
Sep 2, 20252,526.502,561.002,526.502,540.002,540.000.67%719,600
Sep 1, 20252,501.502,530.502,499.002,523.002,523.000.60%688,800
Aug 29, 20252,510.002,523.002,497.502,508.002,508.00-0.16%628,700
Aug 28, 20252,505.002,523.002,504.502,512.002,512.00-0.34%655,900
Aug 27, 20252,513.002,523.002,502.502,520.502,520.50-0.30%763,100
Aug 26, 20252,545.002,551.002,514.502,528.002,528.00-1.04%714,500
Aug 25, 20252,557.502,593.002,549.502,554.502,554.500.08%527,100
Aug 22, 20252,539.502,579.502,525.002,552.502,552.501.17%723,200
Aug 21, 20252,539.002,547.002,517.002,523.002,523.00-0.30%549,900
Aug 20, 20252,543.502,549.002,522.502,530.502,530.50-0.90%557,300
Aug 19, 20252,564.502,579.502,552.002,553.502,553.50-0.08%526,600
Aug 18, 20252,522.002,572.002,520.502,555.502,555.501.31%619,600
Aug 15, 20252,540.002,551.002,522.502,522.502,522.50-0.61%557,000
Aug 14, 20252,566.502,583.002,538.002,538.002,538.00-1.97%585,100
Aug 13, 20252,598.002,614.002,575.002,589.002,589.001.09%645,600
Aug 12, 20252,578.502,598.002,557.502,561.002,561.000.37%701,200
Aug 8, 20252,505.502,560.502,486.002,551.502,551.502.76%1,047,200
Aug 7, 20252,526.502,529.502,472.002,483.002,483.00-3.63%1,240,800
Aug 6, 20252,568.502,582.502,550.002,576.502,576.500.31%955,500
Aug 5, 20252,589.502,616.502,568.502,568.502,568.50-0.35%814,300
Aug 4, 20252,570.002,580.502,552.002,577.502,577.50-1.73%763,900
Aug 1, 20252,587.002,628.002,581.002,623.002,623.001.77%623,600
Jul 31, 20252,543.002,577.502,537.502,577.502,577.501.36%1,554,000
Jul 30, 20252,510.002,558.002,509.002,543.002,543.000.57%622,100
Jul 29, 20252,509.002,534.002,501.002,528.502,528.50-0.18%511,200
Jul 28, 20252,511.502,542.002,510.502,533.002,533.000.76%460,700
Jul 25, 20252,560.002,561.002,513.502,514.002,514.00-2.27%541,300
Jul 24, 20252,589.002,596.502,558.502,572.502,572.50-0.08%712,000
Jul 23, 20252,510.002,597.002,501.002,574.502,574.504.15%940,500
Jul 22, 20252,499.002,524.502,466.502,472.002,472.00-1.28%485,300
Jul 18, 20252,525.002,527.502,499.002,504.002,504.00-0.89%585,100
Jul 17, 20252,500.002,527.502,497.002,526.502,526.500.66%667,600
Jul 16, 20252,510.002,528.502,496.002,510.002,510.00-0.57%685,400
Jul 15, 20252,508.002,527.002,491.002,524.502,524.500.62%645,300