Skip to main content
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
3,077.00
-58.00 (-1.85%)
At close: Dec 5, 2025

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,101.003,113.003,063.003,077.003,077.00-1.85%620,900
Dec 4, 20253,050.003,135.003,049.003,135.003,135.002.02%707,600
Dec 3, 20253,069.003,093.003,051.003,073.003,073.00-0.26%546,300
Dec 2, 20253,051.003,081.003,041.003,081.003,081.000.55%903,400
Dec 1, 20253,106.003,110.003,059.003,064.003,064.00-1.95%1,114,900
Nov 28, 20253,102.003,152.003,090.003,125.003,125.001.20%1,892,500
Nov 27, 20253,113.003,152.003,087.003,088.003,088.003.02%711,500
Nov 26, 20252,991.003,014.002,975.502,997.502,997.500.65%954,900
Nov 25, 20252,999.503,000.002,958.502,978.002,978.000.52%621,800
Nov 21, 20252,934.002,985.002,920.502,962.502,962.500.47%1,069,800
Nov 20, 20252,982.502,982.502,924.502,948.502,948.501.31%773,800
Nov 19, 20252,945.502,973.002,884.502,910.502,910.50-1.79%959,900
Nov 18, 20252,999.503,004.002,960.002,963.502,963.50-1.48%1,018,200
Nov 17, 20253,024.003,036.002,988.503,008.003,008.00-0.63%1,038,900
Nov 14, 20252,999.503,042.002,986.503,027.003,027.000.36%1,353,800
Nov 13, 20253,067.003,068.002,999.503,016.003,016.00-1.69%943,500
Nov 12, 20252,993.003,084.002,982.503,068.003,068.002.68%1,617,700
Nov 11, 20252,945.503,000.002,905.002,988.002,988.0012.95%2,572,900
Nov 10, 20252,637.502,647.002,616.502,645.502,645.501.28%634,400
Nov 7, 20252,613.502,638.502,591.502,612.002,612.000.27%654,400
Nov 6, 20252,625.002,645.502,597.002,605.002,605.00-0.42%626,300
Nov 5, 20252,651.502,666.002,565.002,616.002,616.00-1.78%998,500
Nov 4, 20252,613.002,699.002,612.502,663.502,663.501.29%731,600
Oct 31, 20252,639.002,646.502,611.002,629.502,629.500.02%917,500
Oct 30, 20252,613.002,636.502,591.502,629.002,629.000.77%2,424,200
Oct 29, 20252,640.502,655.002,602.502,609.002,609.00-1.16%549,600
Oct 28, 20252,720.002,720.002,639.502,639.502,639.50-2.96%811,600
Oct 27, 20252,700.002,731.002,687.502,720.002,720.001.44%703,100
Oct 24, 20252,655.002,683.002,655.002,681.502,681.501.02%575,700
Oct 23, 20252,617.502,662.502,598.002,654.502,654.500.45%724,900
Oct 22, 20252,591.502,650.502,583.502,642.502,642.501.97%879,000
Oct 21, 20252,600.002,605.502,582.502,591.502,591.50-0.13%506,300
Oct 20, 20252,603.002,607.002,583.002,595.002,595.000.46%625,400
Oct 17, 20252,591.502,600.002,573.502,583.002,583.00-0.33%774,600
Oct 16, 20252,553.502,591.502,553.502,591.502,591.501.91%930,100
Oct 15, 20252,500.002,552.002,500.002,543.002,543.002.25%925,200
Oct 14, 20252,497.502,527.002,473.002,487.002,487.00-2.14%1,155,600
Oct 10, 20252,560.002,562.502,518.502,541.502,541.50-1.95%1,271,600
Oct 9, 20252,570.502,597.502,564.002,592.002,592.001.05%800,600
Oct 8, 20252,564.002,592.002,542.002,565.002,565.000.04%874,200
Oct 7, 20252,512.502,564.002,510.002,564.002,564.001.42%893,200
Oct 6, 20252,540.502,552.002,512.002,528.002,528.002.29%1,017,300
Oct 3, 20252,460.502,485.502,455.002,471.502,471.500.65%844,400
Oct 2, 20252,437.002,469.002,424.002,455.502,455.500.78%989,300
Oct 1, 20252,479.002,489.502,436.502,436.502,436.50-1.69%1,252,800
Sep 30, 20252,487.502,511.002,478.502,478.502,478.50-0.66%933,600
Sep 29, 20252,540.002,551.502,495.002,495.002,495.00-3.29%816,900
Sep 26, 20252,581.002,602.502,572.502,580.002,530.000.04%1,128,300
Sep 25, 20252,583.502,599.002,566.502,579.002,529.02-0.04%958,200
Sep 24, 20252,591.502,598.002,567.502,580.002,530.00-0.94%1,005,300