Skip to main content
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
4,120.00
0.00 (0.00%)
At close: Dec 5, 2025

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,125.004,170.004,085.004,120.004,120.00-46,600
Dec 4, 20254,045.004,280.004,045.004,120.004,120.001.60%91,700
Dec 3, 20253,965.004,085.003,930.004,055.004,055.002.27%69,400
Dec 2, 20254,145.004,145.003,965.003,965.003,965.00-4.34%66,700
Dec 1, 20254,100.004,185.004,060.004,145.004,145.002.35%81,800
Nov 28, 20253,980.004,070.003,910.004,050.004,050.002.27%70,300
Nov 27, 20253,990.004,020.003,945.003,960.003,960.001.02%47,000
Nov 26, 20253,810.003,930.003,790.003,920.003,920.004.53%71,400
Nov 25, 20253,770.003,815.003,740.003,750.003,750.001.21%46,300
Nov 21, 20253,705.003,745.003,640.003,705.003,705.00-1.85%77,000
Nov 20, 20253,780.003,820.003,760.003,775.003,775.001.48%64,300
Nov 19, 20253,750.003,750.003,665.003,720.003,720.00-0.53%50,900
Nov 18, 20253,800.003,855.003,725.003,740.003,740.00-1.84%77,900
Nov 17, 20253,820.003,835.003,780.003,810.003,810.00-0.65%24,600
Nov 14, 20253,780.003,835.003,745.003,835.003,835.00-1.03%49,500
Nov 13, 20253,870.003,910.003,850.003,875.003,875.001.31%49,900
Nov 12, 20253,765.003,860.003,755.003,825.003,825.001.86%51,900
Nov 11, 20253,770.003,795.003,735.003,755.003,755.00-0.92%42,100
Nov 10, 20253,775.003,840.003,735.003,790.003,790.002.16%51,900
Nov 7, 20253,760.003,780.003,680.003,710.003,710.00-2.88%53,000
Nov 6, 20253,840.003,870.003,810.003,820.003,820.00-0.26%51,200
Nov 5, 20253,920.003,920.003,735.003,830.003,830.00-2.30%104,600
Nov 4, 20253,910.004,150.003,835.003,920.003,920.00-0.76%238,200
Oct 31, 20253,760.003,955.003,605.003,950.003,950.007.05%413,800
Oct 30, 20253,685.003,720.003,670.003,690.003,690.00-0.67%268,300
Oct 29, 20253,745.003,780.003,710.003,715.003,715.00-0.27%63,700
Oct 28, 20253,840.003,860.003,710.003,725.003,725.00-4.36%74,200
Oct 27, 20253,820.003,910.003,795.003,895.003,895.003.87%58,900
Oct 24, 20253,650.003,765.003,640.003,750.003,750.003.02%91,200
Oct 23, 20253,555.003,650.003,550.003,640.003,640.000.41%50,800
Oct 22, 20253,555.003,630.003,545.003,625.003,625.002.11%55,700
Oct 21, 20253,520.003,570.003,500.003,550.003,550.000.71%56,400
Oct 20, 20253,530.003,580.003,480.003,525.003,525.001.88%55,400
Oct 17, 20253,495.003,495.003,430.003,460.003,460.00-1.70%48,000
Oct 16, 20253,495.003,545.003,470.003,520.003,520.000.72%45,900
Oct 15, 20253,340.003,520.003,340.003,495.003,495.005.27%76,000
Oct 14, 20253,400.003,420.003,275.003,320.003,320.00-3.91%113,100
Oct 10, 20253,495.003,510.003,435.003,455.003,455.00-2.40%67,400
Oct 9, 20253,370.003,550.003,350.003,540.003,540.005.04%119,700
Oct 8, 20253,350.003,380.003,325.003,370.003,370.00-0.44%64,700
Oct 7, 20253,395.003,445.003,360.003,385.003,385.000.15%77,100
Oct 6, 20253,320.003,390.003,305.003,380.003,380.004.00%103,000
Oct 3, 20253,225.003,280.003,225.003,250.003,250.000.78%72,100
Oct 2, 20253,240.003,295.003,210.003,225.003,225.00-0.31%97,500
Oct 1, 20253,465.003,465.003,220.003,235.003,235.00-8.23%135,800
Sep 30, 20253,385.003,600.003,365.003,525.003,525.004.14%149,600
Sep 29, 20253,375.003,435.003,300.003,385.003,385.00-1.79%74,800
Sep 26, 20253,440.003,486.673,426.673,446.673,413.330.29%65,099
Sep 25, 20253,443.333,443.333,410.003,436.673,403.430.98%49,499
Sep 24, 20253,433.333,433.333,366.673,403.333,370.42-0.87%59,399