Skip to main content
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
4,705.00
-38.00 (-0.80%)
Sep 26, 2025, 3:30 PM JST

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,728.004,818.004,696.004,705.004,705.00-0.80%4,420,500
Sep 25, 20254,789.004,812.004,711.004,743.004,743.00-0.48%3,923,600
Sep 24, 20254,620.004,770.004,517.004,766.004,766.001.95%5,226,100
Sep 22, 20254,681.004,720.004,665.004,675.004,675.00-0.21%3,005,700
Sep 19, 20254,680.004,788.004,639.004,685.004,685.000.77%10,836,000
Sep 18, 20254,554.004,662.004,539.004,649.004,649.002.58%3,550,500
Sep 17, 20254,571.004,597.004,531.004,532.004,532.00-2.05%3,212,400
Sep 16, 20254,660.004,678.004,588.004,627.004,627.000.04%3,107,100
Sep 12, 20254,600.004,627.004,552.004,625.004,625.001.05%3,590,100
Sep 11, 20254,520.004,588.004,514.004,577.004,577.001.31%2,773,900
Sep 10, 20254,427.004,531.004,425.004,518.004,518.002.52%3,657,000
Sep 9, 20254,467.004,484.004,376.004,407.004,407.00-1.14%3,950,000
Sep 8, 20254,463.004,510.004,424.004,458.004,458.000.79%3,096,200
Sep 5, 20254,429.004,461.004,375.004,423.004,423.00-0.16%3,185,900
Sep 4, 20254,385.004,430.004,359.004,430.004,430.002.19%3,065,800
Sep 3, 20254,387.004,390.004,307.004,335.004,335.00-1.48%4,232,800
Sep 2, 20254,400.004,435.004,370.004,400.004,400.00-0.32%2,328,900
Sep 1, 20254,474.004,513.004,406.004,414.004,414.00-2.71%2,722,900
Aug 29, 20254,535.004,564.004,500.004,537.004,537.001.20%3,328,400
Aug 28, 20254,515.004,525.004,464.004,483.004,483.00-1.60%3,449,900
Aug 27, 20254,660.004,668.004,542.004,556.004,556.00-1.09%2,776,800
Aug 26, 20254,604.004,668.004,523.004,606.004,606.000.52%11,265,500
Aug 25, 20254,620.004,643.004,555.004,582.004,582.00-1.16%2,445,100
Aug 22, 20254,613.004,732.004,547.004,636.004,636.002.05%4,487,200
Aug 21, 20254,620.004,636.004,532.004,543.004,543.00-1.50%2,686,700
Aug 20, 20254,625.004,664.004,572.004,612.004,612.00-0.65%3,273,900
Aug 19, 20254,720.004,720.004,600.004,642.004,642.00-1.65%2,935,700
Aug 18, 20254,585.004,724.004,582.004,720.004,720.003.06%3,424,800
Aug 15, 20254,625.004,634.004,522.004,580.004,580.001.06%3,138,700
Aug 14, 20254,626.004,630.004,520.004,532.004,532.00-1.59%4,294,100
Aug 13, 20254,633.004,684.004,594.004,605.004,605.00-0.35%4,191,600
Aug 12, 20254,580.004,644.004,563.004,621.004,621.00-0.11%5,937,000
Aug 8, 20254,703.004,740.004,615.004,626.004,626.00-1.20%5,273,700
Aug 7, 20254,610.004,726.004,610.004,682.004,682.003.13%5,505,400
Aug 6, 20254,454.004,548.004,432.004,540.004,540.001.84%4,068,700
Aug 5, 20254,500.004,525.004,414.004,458.004,458.00-0.29%4,189,800
Aug 4, 20254,418.004,475.004,388.004,471.004,471.00-1.28%4,224,900
Aug 1, 20254,348.004,551.004,345.004,529.004,529.002.96%5,933,400
Jul 31, 20254,360.004,425.004,285.004,399.004,399.001.36%5,650,400
Jul 30, 20254,366.004,395.004,294.004,340.004,340.006.11%10,375,100
Jul 29, 20253,973.004,092.003,965.004,090.004,090.001.16%4,892,100
Jul 28, 20254,147.004,150.004,043.004,043.004,043.00-3.09%3,354,800
Jul 25, 20254,100.004,184.004,073.004,172.004,172.000.97%3,585,900
Jul 24, 20254,058.004,170.003,990.004,132.004,132.003.35%6,016,400
Jul 23, 20254,098.004,099.003,960.003,998.003,998.000.23%5,661,500
Jul 22, 20254,012.004,069.003,979.003,989.003,989.00-1.04%3,978,400
Jul 18, 20254,075.004,119.004,013.004,031.004,031.00-0.49%4,211,700
Jul 17, 20253,938.004,075.003,924.004,051.004,051.004.25%6,266,400
Jul 16, 20253,890.003,912.003,852.003,886.003,886.000.15%2,375,800
Jul 15, 20253,900.003,912.003,840.003,880.003,880.000.83%2,973,200