Skip to main content
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,411.00
+7.00 (0.21%)
Sep 26, 2025, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,410.003,433.003,401.003,411.003,411.000.21%379,100
Sep 25, 20253,448.003,455.003,404.003,404.003,404.00-0.90%375,500
Sep 24, 20253,400.003,447.003,397.003,435.003,435.001.09%277,000
Sep 22, 20253,430.003,454.003,396.003,398.003,398.00-1.51%265,900
Sep 19, 20253,469.003,543.003,450.003,450.003,450.00-0.55%1,967,200
Sep 18, 20253,488.003,501.003,445.003,469.003,469.00-0.12%244,700
Sep 17, 20253,507.003,512.003,473.003,473.003,473.00-0.97%244,700
Sep 16, 20253,494.003,525.003,475.003,507.003,507.000.37%269,100
Sep 12, 20253,522.003,545.003,494.003,494.003,494.00-1.05%347,300
Sep 11, 20253,540.003,582.003,520.003,531.003,531.000.48%438,300
Sep 10, 20253,472.003,515.003,468.003,514.003,514.001.68%199,900
Sep 9, 20253,470.003,488.003,450.003,456.003,456.00-0.26%242,500
Sep 8, 20253,430.003,470.003,419.003,465.003,465.001.38%307,000
Sep 5, 20253,393.003,423.003,373.003,418.003,418.000.83%248,300
Sep 4, 20253,385.003,400.003,373.003,390.003,390.000.30%175,000
Sep 3, 20253,418.003,420.003,368.003,380.003,380.00-1.11%295,300
Sep 2, 20253,382.003,419.003,382.003,418.003,418.001.21%300,500
Sep 1, 20253,375.003,410.003,361.003,377.003,377.00-0.09%203,200
Aug 29, 20253,357.003,385.003,345.003,380.003,380.000.06%213,700
Aug 28, 20253,390.003,395.003,368.003,378.003,378.00-0.53%267,500
Aug 27, 20253,398.003,409.003,385.003,396.003,396.000.09%234,400
Aug 26, 20253,401.003,413.003,370.003,393.003,393.00-0.24%280,400
Aug 25, 20253,398.003,430.003,376.003,401.003,401.001.28%279,700
Aug 22, 20253,390.003,400.003,340.003,358.003,358.00-0.86%273,500
Aug 21, 20253,410.003,420.003,375.003,387.003,387.00-0.15%237,900
Aug 20, 20253,380.003,407.003,362.003,392.003,392.000.18%272,000
Aug 19, 20253,366.003,386.003,344.003,386.003,386.000.44%264,100
Aug 18, 20253,332.003,373.003,326.003,371.003,371.001.17%285,500
Aug 15, 20253,303.003,332.003,295.003,332.003,332.000.97%204,700
Aug 14, 20253,300.003,304.003,276.003,300.003,300.00-0.18%188,400
Aug 13, 20253,316.003,328.003,295.003,306.003,306.00-0.27%199,800
Aug 12, 20253,310.003,339.003,297.003,315.003,315.000.33%269,500
Aug 8, 20253,270.003,305.003,254.003,304.003,304.000.92%295,400
Aug 7, 20253,227.003,282.003,218.003,274.003,274.001.49%398,000
Aug 6, 20253,200.003,252.003,196.003,226.003,226.00-0.15%292,800
Aug 5, 20253,222.003,261.003,211.003,231.003,231.000.69%229,900
Aug 4, 20253,220.003,229.003,200.003,209.003,209.00-1.38%172,100
Aug 1, 20253,240.003,258.003,228.003,254.003,254.000.96%232,000
Jul 31, 20253,192.003,239.003,190.003,223.003,223.001.26%351,600
Jul 30, 20253,154.003,183.003,149.003,183.003,183.001.08%190,300
Jul 29, 20253,150.003,159.003,130.003,149.003,149.00-0.22%197,900
Jul 28, 20253,207.003,207.003,155.003,156.003,156.00-1.84%201,500
Jul 25, 20253,178.003,215.003,169.003,215.003,215.001.42%229,800
Jul 24, 20253,162.003,186.003,160.003,170.003,170.000.25%291,000
Jul 23, 20253,138.003,180.003,132.003,162.003,162.000.76%304,900
Jul 22, 20253,130.003,163.003,130.003,138.003,138.00-0.44%223,300
Jul 18, 20253,198.003,200.003,143.003,152.003,152.00-0.79%325,000
Jul 17, 20253,150.003,181.003,140.003,177.003,177.000.57%192,800
Jul 16, 20253,170.003,185.003,154.003,159.003,159.00-0.38%223,100
Jul 15, 20253,179.003,207.003,168.003,171.003,171.000.06%229,100