Skip to main content
Japan Post Insurance Co., Ltd. (TYO:7181)
Japan flag Japan · Delayed Price · Currency is JPY
4,175.00
+44.00 (1.07%)
Sep 26, 2025, 3:30 PM JST

Japan Post Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,159.004,234.004,158.004,175.004,175.001.07%1,122,700
Sep 25, 20254,149.004,153.004,091.004,131.004,131.000.66%840,400
Sep 24, 20254,080.004,110.004,055.004,104.004,104.000.07%941,700
Sep 22, 20254,099.004,147.004,096.004,101.004,101.000.05%668,400
Sep 19, 20254,156.004,183.004,095.004,099.004,099.00-1.23%1,103,200
Sep 18, 20254,190.004,199.004,132.004,150.004,150.00-0.43%753,600
Sep 17, 20254,228.004,254.004,137.004,168.004,168.00-2.37%860,400
Sep 16, 20254,338.004,360.004,268.004,269.004,269.00-0.26%947,400
Sep 12, 20254,299.004,301.004,257.004,280.004,280.000.54%797,100
Sep 11, 20254,285.004,305.004,244.004,257.004,257.00-0.16%798,500
Sep 10, 20254,240.004,271.004,207.004,264.004,264.001.43%495,000
Sep 9, 20254,238.004,259.004,199.004,204.004,204.000.24%436,700
Sep 8, 20254,173.004,238.004,159.004,194.004,194.00-0.10%556,100
Sep 5, 20254,194.004,212.004,151.004,198.004,198.000.79%516,200
Sep 4, 20254,144.004,185.004,137.004,165.004,165.001.26%714,700
Sep 3, 20254,215.004,220.004,090.004,113.004,113.00-2.44%589,500
Sep 2, 20254,157.004,225.004,143.004,216.004,216.001.84%493,200
Sep 1, 20254,166.004,201.004,107.004,140.004,140.00-0.14%439,300
Aug 29, 20254,151.004,170.004,119.004,146.004,146.00-0.34%672,500
Aug 28, 20254,121.004,175.004,109.004,160.004,160.000.95%530,800
Aug 27, 20254,198.004,209.004,114.004,121.004,121.00-1.62%777,300
Aug 26, 20254,160.004,202.004,142.004,189.004,189.000.70%1,621,300
Aug 25, 20254,230.004,235.004,145.004,160.004,160.00-1.65%446,300
Aug 22, 20254,155.004,260.004,155.004,230.004,230.002.30%818,300
Aug 21, 20254,120.004,162.004,111.004,135.004,135.000.46%573,500
Aug 20, 20254,078.004,136.004,068.004,116.004,116.001.06%629,300
Aug 19, 20254,156.004,158.004,069.004,073.004,073.00-1.74%1,215,400
Aug 18, 20254,155.004,174.004,122.004,145.004,145.00-0.86%579,800
Aug 15, 20254,070.004,182.004,066.004,181.004,181.003.21%928,700
Aug 14, 20253,990.004,051.003,986.004,051.004,051.000.60%703,000
Aug 13, 20253,970.004,039.003,965.004,027.004,027.001.95%967,700
Aug 12, 20254,000.004,028.003,917.003,950.003,950.00-2.81%2,139,800
Aug 8, 20254,095.004,160.004,031.004,064.004,064.00-1.00%1,162,700
Aug 7, 20254,001.004,109.004,001.004,105.004,105.002.88%1,183,400
Aug 6, 20253,935.003,994.003,935.003,990.003,990.001.35%832,200
Aug 5, 20253,893.003,961.003,853.003,937.003,937.000.97%762,200
Aug 4, 20253,850.003,905.003,824.003,899.003,899.00-1.64%818,200
Aug 1, 20253,879.003,985.003,872.003,964.003,964.002.27%1,238,600
Jul 31, 20253,769.003,898.003,767.003,876.003,876.002.95%1,481,700
Jul 30, 20253,714.003,765.003,695.003,765.003,765.001.87%1,588,200
Jul 29, 20253,654.003,696.003,640.003,696.003,696.001.26%859,200
Jul 28, 20253,678.003,685.003,641.003,650.003,650.000.75%818,400
Jul 25, 20253,617.003,630.003,592.003,623.003,623.000.36%705,400
Jul 24, 20253,580.003,634.003,577.003,610.003,610.001.32%1,023,200
Jul 23, 20253,500.003,580.003,492.003,563.003,563.003.97%1,498,500
Jul 22, 20253,492.003,494.003,415.003,427.003,427.00-1.13%635,500
Jul 18, 20253,499.003,499.003,443.003,466.003,466.000.49%562,900
Jul 17, 20253,468.003,475.003,434.003,449.003,449.00-0.03%1,008,700
Jul 16, 20253,488.003,503.003,443.003,450.003,450.00-0.69%850,000
Jul 15, 20253,460.003,492.003,459.003,474.003,474.001.43%954,900