Skip to main content
Japan Post Insurance Co., Ltd. (TYO:7181)
Japan flag Japan · Delayed Price · Currency is JPY
4,381.00
-79.00 (-1.77%)
At close: Dec 5, 2025

Japan Post Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,390.004,441.004,352.004,381.004,381.00-1.77%517,000
Dec 4, 20254,400.004,479.004,394.004,460.004,460.001.13%653,100
Dec 3, 20254,440.004,473.004,372.004,410.004,410.00-0.68%578,300
Dec 2, 20254,435.004,475.004,402.004,440.004,440.000.95%695,600
Dec 1, 20254,373.004,424.004,346.004,398.004,398.001.22%867,100
Nov 28, 20254,331.004,373.004,311.004,345.004,345.000.58%715,900
Nov 27, 20254,274.004,320.004,260.004,320.004,320.001.08%552,700
Nov 26, 20254,210.004,281.004,171.004,274.004,274.003.01%652,600
Nov 25, 20254,241.004,244.004,127.004,149.004,149.00-2.42%756,900
Nov 21, 20254,150.004,254.004,150.004,252.004,252.001.05%1,131,500
Nov 20, 20254,193.004,266.004,190.004,208.004,208.001.30%755,900
Nov 19, 20254,130.004,208.004,093.004,154.004,154.001.42%1,028,000
Nov 18, 20254,223.004,324.004,088.004,096.004,096.00-2.48%1,690,900
Nov 17, 20254,172.004,329.004,147.004,200.004,200.001.25%2,491,600
Nov 14, 20254,084.004,148.004,061.004,148.004,148.000.58%771,100
Nov 13, 20254,091.004,135.004,071.004,124.004,124.001.88%730,800
Nov 12, 20254,008.004,072.004,003.004,048.004,048.001.10%590,600
Nov 11, 20254,023.004,023.003,966.004,004.004,004.000.15%368,600
Nov 10, 20254,027.004,027.003,987.003,998.003,998.000.30%355,500
Nov 7, 20253,954.003,993.003,942.003,986.003,986.00-0.94%393,800
Nov 6, 20253,971.004,027.003,964.004,024.004,024.001.18%352,300
Nov 5, 20254,008.004,028.003,877.003,977.003,977.00-1.02%612,800
Nov 4, 20254,004.004,044.003,947.004,018.004,018.000.65%838,600
Oct 31, 20253,998.004,031.003,975.003,992.003,992.000.76%764,700
Oct 30, 20253,955.003,975.003,917.003,962.003,962.001.12%567,100
Oct 29, 20254,010.004,010.003,918.003,918.003,918.00-2.27%564,600
Oct 28, 20254,050.004,054.003,993.004,009.004,009.00-0.60%640,700
Oct 27, 20254,060.004,061.004,017.004,033.004,033.000.57%727,100
Oct 24, 20254,002.004,022.003,988.004,010.004,010.000.30%643,100
Oct 23, 20254,032.004,047.003,998.003,998.003,998.00-2.82%893,700
Oct 22, 20254,092.004,128.004,087.004,114.004,114.000.37%361,600
Oct 21, 20254,149.004,175.004,095.004,099.004,099.00-1.21%723,400
Oct 20, 20254,102.004,149.004,050.004,149.004,149.002.62%663,600
Oct 17, 20254,072.004,100.004,043.004,043.004,043.00-1.89%644,800
Oct 16, 20254,199.004,200.004,098.004,121.004,121.00-2.02%607,700
Oct 15, 20254,150.004,217.004,143.004,206.004,206.001.96%618,700
Oct 14, 20254,090.004,138.004,065.004,125.004,125.00-0.27%803,400
Oct 10, 20254,238.004,239.004,136.004,136.004,136.00-2.73%647,300
Oct 9, 20254,248.004,270.004,220.004,252.004,252.00-0.14%502,400
Oct 8, 20254,191.004,285.004,154.004,258.004,258.002.50%1,019,200
Oct 7, 20254,243.004,270.004,128.004,154.004,154.00-2.10%700,900
Oct 6, 20254,160.004,266.004,050.004,243.004,243.004.00%1,350,400
Oct 3, 20254,086.004,109.004,067.004,080.004,080.00-0.15%683,200
Oct 2, 20254,090.004,100.004,045.004,086.004,086.00-0.46%746,400
Oct 1, 20254,160.004,160.004,061.004,105.004,105.00-2.10%807,600
Sep 30, 20254,086.004,193.004,077.004,193.004,193.003.48%1,233,400
Sep 29, 20254,099.004,109.004,039.004,052.004,052.00-2.95%569,700
Sep 26, 20254,159.004,234.004,158.004,175.004,113.001.07%1,122,700
Sep 25, 20254,149.004,153.004,091.004,131.004,069.650.66%840,400
Sep 24, 20254,080.004,110.004,055.004,104.004,043.050.07%941,700