Skip to main content
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
-45.00 (-1.47%)
At close: Dec 5, 2025

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,041.003,057.003,004.003,025.00--1.31%225,100
Dec 4, 20253,015.003,073.002,998.003,065.003,065.001.83%342,200
Dec 3, 20253,080.003,081.002,978.503,010.003,010.00-2.27%542,200
Dec 2, 20253,086.003,133.003,050.003,080.003,080.001.68%973,400
Dec 1, 20253,014.003,069.002,995.003,029.003,029.002.16%947,700
Nov 28, 20252,967.502,989.502,956.502,965.002,965.000.30%421,000
Nov 27, 20252,939.502,987.002,932.502,956.002,956.001.95%418,900
Nov 26, 20252,914.002,931.002,899.002,899.502,899.500.17%561,000
Nov 25, 20252,892.502,960.002,887.502,894.502,894.500.78%657,800
Nov 21, 20252,822.502,893.002,819.502,872.002,872.001.75%683,100
Nov 20, 20252,826.002,840.002,777.002,822.502,822.502.73%411,100
Nov 19, 20252,755.002,799.502,702.502,747.502,747.500.97%528,700
Nov 18, 20252,796.502,803.002,711.502,721.002,721.00-4.19%525,300
Nov 17, 20252,857.502,895.002,829.502,840.002,840.00-1.88%416,000
Nov 14, 20252,827.002,922.502,798.002,894.502,894.501.87%799,900
Nov 13, 20252,832.002,866.002,803.002,841.502,841.500.89%361,300
Nov 12, 20252,744.002,827.002,727.002,816.502,816.503.43%582,300
Nov 11, 20252,780.502,797.002,695.002,723.002,723.000.28%675,700
Nov 10, 20252,687.002,728.002,680.502,715.502,715.501.44%454,600
Nov 7, 20252,713.002,724.502,643.002,677.002,677.00-2.21%408,000
Nov 6, 20252,660.002,737.502,652.502,737.502,737.504.31%585,700
Nov 5, 20252,640.002,648.002,522.002,624.502,624.50-1.07%442,400
Nov 4, 20252,640.002,671.502,609.002,653.002,653.000.57%385,400
Oct 31, 20252,668.002,671.002,613.002,638.002,638.000.04%456,400
Oct 30, 20252,570.002,637.002,570.002,637.002,637.002.61%463,000
Oct 29, 20252,625.002,628.002,567.002,570.002,570.00-2.17%344,600
Oct 28, 20252,674.002,678.002,607.002,627.002,627.00-1.61%784,300
Oct 27, 20252,592.002,670.002,578.002,670.002,670.005.04%561,600
Oct 24, 20252,540.002,558.002,522.002,542.002,542.00-0.47%299,800
Oct 23, 20252,578.002,580.002,552.002,554.002,554.00-0.93%477,200
Oct 22, 20252,565.002,598.002,538.002,578.002,578.005.79%958,400
Oct 21, 20252,472.002,478.002,437.002,437.002,437.00-1.26%245,700
Oct 20, 20252,412.002,468.002,390.002,468.002,468.004.49%277,100
Oct 17, 20252,361.002,374.002,337.002,362.002,362.00-2.03%320,700
Oct 16, 20252,402.002,434.002,395.002,411.002,411.000.71%194,100
Oct 15, 20252,370.002,404.002,354.002,394.002,394.002.40%223,100
Oct 14, 20252,359.002,373.002,319.002,338.002,338.00-2.95%442,500
Oct 10, 20252,470.002,500.002,409.002,409.002,409.00-3.76%474,000
Oct 9, 20252,454.002,504.002,444.002,503.002,503.001.42%283,900
Oct 8, 20252,441.002,528.002,436.002,468.002,468.001.98%425,700
Oct 7, 20252,432.002,456.002,420.002,420.002,420.00-0.49%296,400
Oct 6, 20252,401.002,448.002,357.002,432.002,432.000.50%587,500
Oct 3, 20252,398.002,439.002,398.002,420.002,420.000.83%324,600
Oct 2, 20252,425.002,450.002,383.002,400.002,400.00-0.99%317,500
Oct 1, 20252,476.002,476.002,398.002,424.002,424.00-3.43%450,700
Sep 30, 20252,468.002,531.002,446.002,510.002,510.001.41%364,600
Sep 29, 20252,501.002,516.002,461.002,475.002,475.00-2.71%353,600
Sep 26, 20252,475.002,560.002,470.002,544.002,499.003.50%597,200
Sep 25, 20252,450.002,473.002,441.002,458.002,414.521.03%234,200
Sep 24, 20252,436.002,449.002,422.002,433.002,389.96-0.08%203,900