Skip to main content
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
2,595.00
-69.50 (-2.61%)
Sep 29, 2025, 3:30 PM JST

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,653.002,669.502,645.502,664.502,664.500.43%292,600
Sep 25, 20252,659.002,659.002,642.502,653.002,653.000.38%207,000
Sep 24, 20252,654.002,656.502,631.002,643.002,643.000.09%223,200
Sep 22, 20252,609.002,651.002,605.002,640.502,640.501.25%206,200
Sep 19, 20252,678.002,678.502,608.002,608.002,608.00-2.14%460,900
Sep 18, 20252,656.002,668.502,638.502,665.002,665.000.34%153,800
Sep 17, 20252,680.002,685.002,648.002,656.002,656.00-1.08%220,700
Sep 16, 20252,680.002,705.002,674.002,685.002,685.000.24%260,300
Sep 12, 20252,688.002,693.502,667.002,678.502,678.500.17%242,000
Sep 11, 20252,674.502,684.002,648.502,674.002,674.00-0.17%285,800
Sep 10, 20252,675.002,701.502,650.502,678.502,678.500.11%340,800
Sep 9, 20252,710.002,711.502,670.502,675.502,675.50-0.82%385,000
Sep 8, 20252,691.002,709.002,679.502,697.502,697.500.30%220,100
Sep 5, 20252,640.002,698.502,640.002,689.502,689.501.91%282,500
Sep 4, 20252,631.002,639.002,620.002,639.002,639.000.42%212,000
Sep 3, 20252,610.002,644.002,610.002,628.002,628.001.19%380,200
Sep 2, 20252,574.002,601.502,568.502,597.002,597.001.23%225,300
Sep 1, 20252,569.002,576.002,545.002,565.502,565.50-0.48%239,400
Aug 29, 20252,604.002,616.502,575.502,578.002,578.00-1.26%230,300
Aug 28, 20252,574.002,637.002,572.002,611.002,611.001.87%473,600
Aug 27, 20252,555.502,570.502,531.502,563.002,563.001.75%468,200
Aug 26, 20252,530.002,530.002,498.502,519.002,519.000.26%260,600
Aug 25, 20252,520.002,539.002,502.002,512.502,512.50-0.20%276,800
Aug 22, 20252,511.002,521.502,506.002,517.502,517.500.56%211,800
Aug 21, 20252,477.002,508.002,466.002,503.502,503.500.87%286,800
Aug 20, 20252,483.502,495.002,473.002,482.002,482.00-0.06%319,700
Aug 19, 20252,451.502,494.502,445.502,483.502,483.500.79%319,300
Aug 18, 20252,435.002,467.502,428.002,464.002,464.001.57%299,900
Aug 15, 20252,434.002,436.002,413.002,426.002,426.00-0.33%328,400
Aug 14, 20252,420.002,456.502,417.002,434.002,434.00-0.43%344,500
Aug 13, 20252,440.002,461.502,430.502,444.502,444.500.58%302,700
Aug 12, 20252,415.002,442.002,411.002,430.502,430.500.43%418,500
Aug 8, 20252,369.502,425.002,369.502,420.002,420.002.85%430,900
Aug 7, 20252,343.002,371.502,338.002,353.002,353.000.56%351,200
Aug 6, 20252,290.502,344.502,262.002,340.002,340.001.15%625,800
Aug 5, 20252,299.002,320.002,288.002,313.502,313.501.47%457,400
Aug 4, 20252,225.002,283.502,222.502,280.002,280.00-0.98%419,000
Aug 1, 20252,296.002,317.002,276.002,302.502,302.500.33%426,400
Jul 31, 20252,280.002,300.502,270.502,295.002,295.000.79%534,900
Jul 30, 20252,248.002,279.002,244.502,277.002,277.000.60%364,900
Jul 29, 20252,225.002,266.502,222.502,263.502,263.501.05%359,900
Jul 28, 20252,245.502,249.502,230.502,240.002,240.000.70%249,700
Jul 25, 20252,241.502,242.002,214.502,224.502,224.50-0.78%435,900
Jul 24, 20252,250.002,262.502,235.002,242.002,242.00-0.27%242,500
Jul 23, 20252,200.002,255.002,180.002,248.002,248.003.52%399,600
Jul 22, 20252,155.002,182.002,145.502,171.502,171.50-0.32%366,700
Jul 18, 20252,181.002,187.502,170.002,178.502,178.50-0.16%213,400
Jul 17, 20252,171.502,187.502,166.502,182.002,182.00-0.05%225,400
Jul 16, 20252,172.002,187.002,163.002,183.002,183.000.51%242,400
Jul 15, 20252,161.002,178.502,154.002,172.002,172.000.53%234,600