Skip to main content
The Bank of Iwate, Ltd. (TYO:8345)
Japan flag Japan · Delayed Price · Currency is JPY
3,705.00
-20.00 (-0.54%)
Sep 18, 2025, 3:30 PM JST

The Bank of Iwate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,800.003,800.003,695.003,725.003,725.00-2.10%57,800
Sep 16, 20253,860.003,860.003,795.003,805.003,805.00-0.52%20,000
Sep 12, 20253,845.003,855.003,810.003,825.003,825.000.53%33,300
Sep 11, 20253,890.003,900.003,785.003,805.003,805.00-1.68%40,500
Sep 10, 20253,795.003,895.003,795.003,870.003,870.002.25%36,500
Sep 9, 20253,810.003,855.003,760.003,785.003,785.00-0.66%32,500
Sep 8, 20253,780.003,815.003,755.003,810.003,810.001.20%28,100
Sep 5, 20253,775.003,835.003,745.003,765.003,765.000.27%50,600
Sep 4, 20253,710.003,780.003,700.003,755.003,755.002.04%31,400
Sep 3, 20253,765.003,785.003,665.003,680.003,680.00-2.52%54,800
Sep 2, 20253,760.003,810.003,715.003,775.003,775.002.17%42,500
Sep 1, 20253,740.003,760.003,685.003,695.003,695.00-0.94%39,000
Aug 29, 20253,780.003,790.003,730.003,730.003,730.00-1.71%27,100
Aug 28, 20253,760.003,795.003,720.003,795.003,795.001.47%30,800
Aug 27, 20253,760.003,775.003,725.003,740.003,740.00-0.80%30,600
Aug 26, 20253,775.003,820.003,745.003,770.003,770.00-0.66%30,200
Aug 25, 20253,865.003,885.003,775.003,795.003,795.00-59,500
Aug 22, 20253,650.003,795.003,620.003,795.003,795.003.97%53,400
Aug 21, 20253,630.003,650.003,605.003,650.003,650.001.39%25,000
Aug 20, 20253,550.003,630.003,525.003,600.003,600.000.70%31,100
Aug 19, 20253,680.003,680.003,575.003,575.003,575.00-2.05%28,300
Aug 18, 20253,690.003,720.003,650.003,650.003,650.00-0.95%30,500
Aug 15, 20253,605.003,700.003,605.003,685.003,685.002.36%45,400
Aug 14, 20253,550.003,605.003,535.003,600.003,600.000.42%23,700
Aug 13, 20253,615.003,645.003,545.003,585.003,585.00-36,600
Aug 12, 20253,665.003,675.003,585.003,585.003,585.00-1.10%39,600
Aug 8, 20253,560.003,630.003,535.003,625.003,625.001.40%34,000
Aug 7, 20253,515.003,630.003,515.003,575.003,575.001.85%40,200
Aug 6, 20253,470.003,545.003,470.003,510.003,510.001.15%24,900
Aug 5, 20253,460.003,520.003,435.003,470.003,470.001.02%24,700
Aug 4, 20253,420.003,450.003,375.003,435.003,435.00-1.29%52,900
Aug 1, 20253,520.003,520.003,460.003,480.003,480.00-1.56%32,200
Jul 31, 20253,505.003,555.003,470.003,535.003,535.002.32%44,500
Jul 30, 20253,455.003,510.003,435.003,455.003,455.00-1.00%34,300
Jul 29, 20253,405.003,495.003,390.003,490.003,490.002.20%26,700
Jul 28, 20253,565.003,570.003,405.003,415.003,415.00-3.80%59,100
Jul 25, 20253,555.003,615.003,535.003,550.003,550.00-0.84%43,800
Jul 24, 20253,415.003,590.003,415.003,580.003,580.006.23%83,100
Jul 23, 20253,380.003,420.003,300.003,370.003,370.001.81%53,100
Jul 22, 20253,340.003,350.003,280.003,310.003,310.00-0.90%23,900
Jul 18, 20253,300.003,345.003,290.003,340.003,340.001.37%34,500
Jul 17, 20253,265.003,300.003,250.003,295.003,295.000.92%16,100
Jul 16, 20253,265.003,275.003,230.003,265.003,265.00-29,300
Jul 15, 20253,275.003,310.003,255.003,265.003,265.000.31%22,400
Jul 14, 20253,285.003,285.003,230.003,255.003,255.00-0.91%20,300
Jul 11, 20253,270.003,330.003,250.003,285.003,285.001.23%31,600
Jul 10, 20253,245.003,290.003,215.003,245.003,245.00-0.15%31,200
Jul 9, 20253,155.003,290.003,145.003,250.003,250.003.01%66,100
Jul 8, 20253,180.003,190.003,130.003,155.003,155.00-0.79%20,900
Jul 7, 20253,175.003,185.003,130.003,180.003,180.000.63%38,100