Skip to main content
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
6,770.00
+140.00 (2.11%)
Sep 26, 2025, 3:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256,650.006,790.006,610.006,770.006,770.002.11%200,600
Sep 25, 20256,570.006,630.006,550.006,630.006,630.001.07%95,800
Sep 24, 20256,560.006,600.006,500.006,560.006,560.000.46%113,100
Sep 22, 20256,450.006,630.006,450.006,530.006,530.001.40%169,500
Sep 19, 20256,460.006,540.006,410.006,440.006,440.000.16%167,300
Sep 18, 20256,430.006,460.006,320.006,430.006,430.000.31%163,800
Sep 17, 20256,530.006,530.006,390.006,410.006,410.00-3.03%163,800
Sep 16, 20256,760.006,770.006,610.006,610.006,610.00-2.07%138,400
Sep 12, 20256,650.006,780.006,630.006,750.006,750.002.12%171,800
Sep 11, 20256,650.006,680.006,500.006,610.006,610.00-0.60%171,800
Sep 10, 20256,460.006,680.006,440.006,650.006,650.002.31%212,500
Sep 9, 20256,640.006,640.006,440.006,500.006,500.00-2.11%122,200
Sep 8, 20256,640.006,700.006,560.006,640.006,640.000.30%132,400
Sep 5, 20256,620.006,690.006,610.006,620.006,620.00-91,300
Sep 4, 20256,470.006,630.006,470.006,620.006,620.002.80%98,600
Sep 3, 20256,620.006,660.006,420.006,440.006,440.00-2.28%162,100
Sep 2, 20256,640.006,720.006,590.006,590.006,590.000.30%156,600
Sep 1, 20256,530.006,690.006,520.006,570.006,570.00-88,500
Aug 29, 20256,550.006,660.006,540.006,570.006,570.000.61%127,500
Aug 28, 20256,410.006,550.006,390.006,530.006,530.001.24%72,600
Aug 27, 20256,550.006,590.006,430.006,450.006,450.00-1.38%113,400
Aug 26, 20256,600.006,630.006,470.006,540.006,540.00-1.51%170,500
Aug 25, 20256,760.006,770.006,620.006,640.006,640.00-0.60%104,800
Aug 22, 20256,580.006,720.006,570.006,680.006,680.001.83%142,700
Aug 21, 20256,500.006,600.006,420.006,560.006,560.000.92%102,100
Aug 20, 20256,530.006,580.006,470.006,500.006,500.000.15%77,400
Aug 19, 20256,760.006,760.006,490.006,490.006,490.00-4.14%118,300
Aug 18, 20256,790.006,890.006,750.006,770.006,770.00-0.44%154,000
Aug 15, 20256,650.006,800.006,650.006,800.006,800.002.87%194,600
Aug 14, 20256,440.006,610.006,350.006,610.006,610.002.16%128,200
Aug 13, 20256,500.006,660.006,430.006,470.006,470.00-125,000
Aug 12, 20256,450.006,520.006,320.006,470.006,470.001.73%109,200
Aug 8, 20256,450.006,530.006,320.006,360.006,360.00-0.93%151,700
Aug 7, 20256,290.006,430.006,290.006,420.006,420.002.07%116,700
Aug 6, 20256,300.006,360.006,220.006,290.006,290.00-107,500
Aug 5, 20256,200.006,300.006,150.006,290.006,290.002.61%92,200
Aug 4, 20256,050.006,130.005,980.006,130.006,130.00-1.92%139,400
Aug 1, 20256,210.006,280.006,090.006,250.006,250.002.29%125,800
Jul 31, 20256,060.006,220.006,020.006,110.006,110.001.16%129,400
Jul 30, 20256,120.006,200.005,930.006,040.006,040.00-1.31%129,400
Jul 29, 20255,970.006,190.005,930.006,120.006,120.002.51%171,400
Jul 28, 20256,220.006,220.005,970.005,970.005,970.00-4.33%135,100
Jul 25, 20256,330.006,340.006,210.006,240.006,240.00-1.11%168,400
Jul 24, 20256,110.006,390.006,100.006,310.006,310.003.61%223,700
Jul 23, 20256,100.006,190.005,990.006,090.006,090.001.33%152,500
Jul 22, 20256,140.006,190.006,000.006,010.006,010.00-2.28%127,700
Jul 18, 20256,120.006,250.006,110.006,150.006,150.002.16%174,700
Jul 17, 20255,950.006,040.005,950.006,020.006,020.001.18%73,500
Jul 16, 20255,990.005,990.005,900.005,950.005,950.00-0.83%90,300
Jul 15, 20256,100.006,150.005,950.006,000.006,000.00-1.32%169,100