Skip to main content
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
7,050.00
0.00 (0.00%)
At close: Dec 5, 2025

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257,000.007,070.006,950.007,050.007,050.00-109,300
Dec 4, 20256,780.007,060.006,780.007,050.007,050.003.68%141,800
Dec 3, 20257,000.007,010.006,760.006,800.006,800.00-3.13%179,400
Dec 2, 20257,270.007,270.006,980.007,020.007,020.00-1.40%218,500
Dec 1, 20257,000.007,140.006,920.007,120.007,120.004.71%280,800
Nov 28, 20256,780.006,940.006,730.006,800.006,800.001.80%256,200
Nov 27, 20256,600.006,840.006,550.006,680.006,680.002.77%297,700
Nov 26, 20256,350.006,560.006,330.006,500.006,500.004.33%269,000
Nov 25, 20256,280.006,350.006,170.006,230.006,230.000.81%238,700
Nov 21, 20256,070.006,260.006,070.006,180.006,180.000.16%182,600
Nov 20, 20256,170.006,200.006,070.006,170.006,170.001.65%81,600
Nov 19, 20256,100.006,180.006,050.006,070.006,070.000.17%96,400
Nov 18, 20256,080.006,140.006,030.006,060.006,060.00-1.14%142,600
Nov 17, 20256,100.006,140.005,980.006,130.006,130.00-1.13%223,200
Nov 14, 20256,350.006,420.006,070.006,200.006,200.00-2.82%199,400
Nov 13, 20256,410.006,460.006,380.006,380.006,380.000.47%67,500
Nov 12, 20256,340.006,410.006,310.006,350.006,350.000.32%80,600
Nov 11, 20256,460.006,460.006,310.006,330.006,330.00-2.16%82,400
Nov 10, 20256,420.006,470.006,360.006,470.006,470.001.73%76,400
Nov 7, 20256,380.006,380.006,220.006,360.006,360.00-0.31%105,900
Nov 6, 20256,250.006,420.006,220.006,380.006,380.001.75%144,300
Nov 5, 20256,270.006,310.006,070.006,270.006,270.000.32%110,600
Nov 4, 20256,250.006,300.006,180.006,250.006,250.000.32%84,500
Oct 31, 20256,230.006,230.006,110.006,230.006,230.000.48%129,200
Oct 30, 20256,110.006,220.006,110.006,200.006,200.001.97%119,300
Oct 29, 20256,220.006,250.006,070.006,080.006,080.00-2.41%96,600
Oct 28, 20256,260.006,300.006,200.006,230.006,230.00-1.58%116,100
Oct 27, 20256,250.006,340.006,240.006,330.006,330.002.93%120,000
Oct 24, 20256,150.006,190.006,120.006,150.006,150.00-0.65%70,500
Oct 23, 20256,120.006,220.006,110.006,190.006,190.000.81%103,400
Oct 22, 20256,180.006,240.006,140.006,140.006,140.00-0.81%111,900
Oct 21, 20256,310.006,310.006,190.006,190.006,190.00-1.28%108,800
Oct 20, 20256,200.006,290.006,160.006,270.006,270.002.79%96,300
Oct 17, 20256,150.006,160.006,040.006,100.006,100.00-2.40%84,500
Oct 16, 20256,160.006,260.006,160.006,250.006,250.001.96%109,100
Oct 15, 20256,070.006,160.006,020.006,130.006,130.002.00%102,600
Oct 14, 20256,090.006,120.005,980.006,010.006,010.00-3.06%174,000
Oct 10, 20256,280.006,310.006,200.006,200.006,200.00-2.67%152,800
Oct 9, 20256,300.006,400.006,300.006,370.006,370.000.95%125,900
Oct 8, 20256,310.006,460.006,310.006,310.006,310.00-0.79%155,700
Oct 7, 20256,400.006,470.006,360.006,360.006,360.00-0.31%95,700
Oct 6, 20256,370.006,440.006,170.006,380.006,380.00-310,000
Oct 3, 20256,340.006,440.006,330.006,380.006,380.00-0.16%105,000
Oct 2, 20256,460.006,480.006,340.006,390.006,390.00-0.47%153,400
Oct 1, 20256,580.006,630.006,420.006,420.006,420.00-5.31%178,200
Sep 30, 20256,590.006,830.006,520.006,780.006,780.002.88%226,100
Sep 29, 20256,690.006,700.006,570.006,590.006,590.00-2.66%109,800
Sep 26, 20256,650.006,790.006,610.006,770.006,705.002.11%200,600
Sep 25, 20256,570.006,630.006,550.006,630.006,566.341.07%95,800
Sep 24, 20256,560.006,600.006,500.006,560.006,497.020.46%113,100