Skip to main content
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
4,463.00
-23.00 (-0.51%)
At close: Dec 5, 2025

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,441.004,486.004,378.004,463.004,463.00-0.51%331,700
Dec 4, 20254,375.004,486.004,367.004,486.004,486.002.89%418,800
Dec 3, 20254,421.004,475.004,330.004,360.004,360.00-1.71%295,000
Dec 2, 20254,502.004,548.004,387.004,436.004,436.00-1.27%404,800
Dec 1, 20254,500.004,557.004,479.004,493.004,493.001.17%329,900
Nov 28, 20254,439.004,470.004,377.004,441.004,441.000.73%241,800
Nov 27, 20254,406.004,444.004,372.004,409.004,409.001.01%302,300
Nov 26, 20254,348.004,374.004,321.004,365.004,365.001.89%469,600
Nov 25, 20254,434.004,473.004,230.004,284.004,284.00-2.64%490,800
Nov 21, 20254,292.004,420.004,290.004,400.004,400.001.36%478,900
Nov 20, 20254,240.004,404.004,225.004,341.004,341.004.86%459,000
Nov 19, 20254,164.004,228.004,058.004,140.004,140.000.83%505,400
Nov 18, 20254,205.004,219.004,104.004,106.004,106.00-2.54%411,200
Nov 17, 20254,181.004,278.004,164.004,213.004,213.000.05%311,500
Nov 14, 20254,160.004,244.004,151.004,211.004,211.000.21%289,900
Nov 13, 20254,200.004,210.004,150.004,202.004,202.000.84%202,400
Nov 12, 20254,130.004,190.004,098.004,167.004,167.001.31%368,800
Nov 11, 20254,209.004,230.004,111.004,113.004,113.00-1.03%532,200
Nov 10, 20254,170.004,180.004,109.004,156.004,156.000.97%506,400
Nov 7, 20254,098.004,116.004,019.004,116.004,116.00-0.39%579,800
Nov 6, 20254,050.004,159.004,031.004,132.004,132.003.40%743,100
Nov 5, 20253,845.003,996.003,751.003,996.003,996.004.88%1,122,700
Nov 4, 20253,758.003,823.003,708.003,810.003,810.000.82%420,900
Oct 31, 20253,721.003,779.003,694.003,779.003,779.001.78%517,600
Oct 30, 20253,628.003,715.003,610.003,713.003,713.002.88%975,800
Oct 29, 20253,642.003,666.003,588.003,609.003,609.00-0.91%272,200
Oct 28, 20253,700.003,714.003,642.003,642.003,642.00-2.07%312,300
Oct 27, 20253,642.003,726.003,626.003,719.003,719.003.65%392,800
Oct 24, 20253,620.003,630.003,588.003,588.003,588.00-0.75%196,400
Oct 23, 20253,555.003,619.003,548.003,615.003,615.001.66%386,200
Oct 22, 20253,585.003,614.003,556.003,556.003,556.00-0.84%412,200
Oct 21, 20253,625.003,647.003,574.003,586.003,586.00-1.29%334,000
Oct 20, 20253,578.003,637.003,524.003,633.003,633.003.27%355,700
Oct 17, 20253,523.003,539.003,478.003,518.003,518.00-2.47%421,900
Oct 16, 20253,630.003,656.003,584.003,607.003,607.00-262,900
Oct 15, 20253,614.003,620.003,574.003,607.003,607.001.21%313,300
Oct 14, 20253,602.003,632.003,524.003,564.003,564.00-3.34%562,700
Oct 10, 20253,700.003,723.003,669.003,687.003,687.00-2.07%455,000
Oct 9, 20253,739.003,765.003,710.003,765.003,765.000.67%279,100
Oct 8, 20253,693.003,792.003,681.003,740.003,740.001.19%280,100
Oct 7, 20253,700.003,745.003,681.003,696.003,696.00-0.11%396,200
Oct 6, 20253,728.003,735.003,577.003,700.003,700.00-0.72%567,200
Oct 3, 20253,699.003,757.003,699.003,727.003,727.000.38%339,500
Oct 2, 20253,706.003,777.003,666.003,713.003,713.000.35%459,900
Oct 1, 20253,803.003,829.003,675.003,700.003,700.00-4.47%475,200
Sep 30, 20253,742.003,892.003,692.003,873.003,873.003.50%640,700
Sep 29, 20253,827.003,839.003,733.003,742.003,742.00-3.71%415,800
Sep 26, 20253,750.003,886.003,743.003,886.003,841.003.90%1,062,200
Sep 25, 20253,703.003,753.003,690.003,740.003,696.690.54%612,700
Sep 24, 20253,773.003,785.003,713.003,720.003,676.92-1.22%378,900