Shinkin Central Bank (TYO:8421)
Japan
· Delayed Price · Currency is JPY 192,100
-2,400 (-1.23%)
Sep 29, 2025, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 194,700.00 | 195,100.00 | 194,500.00 | 194,500.00 | 194,500.00 | -0.05% | 897 |
| Sep 25, 2025 | 194,800.00 | 194,800.00 | 194,300.00 | 194,600.00 | 194,600.00 | -0.05% | 223 |
| Sep 24, 2025 | 195,000.00 | 195,000.00 | 194,500.00 | 194,700.00 | 194,700.00 | - | 255 |
| Sep 22, 2025 | 194,600.00 | 195,200.00 | 194,500.00 | 194,700.00 | 194,700.00 | 0.21% | 223 |
| Sep 19, 2025 | 194,100.00 | 194,600.00 | 193,800.00 | 194,300.00 | 194,300.00 | 0.31% | 168 |
| Sep 18, 2025 | 194,400.00 | 194,400.00 | 193,600.00 | 193,700.00 | 193,700.00 | 0.05% | 225 |
| Sep 17, 2025 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 193,600.00 | -0.31% | 405 |
| Sep 16, 2025 | 196,000.00 | 196,000.00 | 194,100.00 | 194,200.00 | 194,200.00 | - | 405 |
| Sep 12, 2025 | 194,300.00 | 194,700.00 | 194,200.00 | 194,200.00 | 194,200.00 | -0.05% | 145 |
| Sep 11, 2025 | 194,700.00 | 194,700.00 | 194,300.00 | 194,300.00 | 194,300.00 | -0.10% | 180 |
| Sep 10, 2025 | 194,600.00 | 194,700.00 | 194,400.00 | 194,500.00 | 194,500.00 | -0.10% | 106 |
| Sep 9, 2025 | 194,700.00 | 194,900.00 | 194,600.00 | 194,700.00 | 194,700.00 | - | 98 |
| Sep 8, 2025 | 194,800.00 | 194,800.00 | 194,500.00 | 194,700.00 | 194,700.00 | - | 159 |
| Sep 5, 2025 | 195,000.00 | 195,000.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.15% | 154 |
| Sep 4, 2025 | 195,200.00 | 195,200.00 | 194,800.00 | 195,000.00 | 195,000.00 | 0.10% | 91 |
| Sep 3, 2025 | 195,100.00 | 195,700.00 | 194,800.00 | 194,800.00 | 194,800.00 | -0.10% | 218 |
| Sep 2, 2025 | 195,900.00 | 196,300.00 | 195,000.00 | 195,000.00 | 195,000.00 | -0.46% | 903 |
| Sep 1, 2025 | 196,300.00 | 196,600.00 | 195,800.00 | 195,900.00 | 195,900.00 | -0.20% | 389 |
| Aug 29, 2025 | 195,500.00 | 196,300.00 | 195,500.00 | 196,300.00 | 196,300.00 | 0.51% | 124 |
| Aug 28, 2025 | 195,000.00 | 195,500.00 | 194,900.00 | 195,300.00 | 195,300.00 | 0.26% | 163 |
| Aug 27, 2025 | 194,800.00 | 195,100.00 | 194,800.00 | 194,800.00 | 194,800.00 | - | 180 |
| Aug 26, 2025 | 194,900.00 | 195,100.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.05% | 215 |
| Aug 25, 2025 | 195,000.00 | 195,000.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.05% | 217 |
| Aug 22, 2025 | 195,000.00 | 195,100.00 | 194,500.00 | 194,800.00 | 194,800.00 | - | 184 |
| Aug 21, 2025 | 195,000.00 | 195,100.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.05% | 191 |
| Aug 20, 2025 | 194,900.00 | 195,400.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.05% | 488 |
| Aug 19, 2025 | 195,000.00 | 195,500.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.10% | 357 |
| Aug 18, 2025 | 194,800.00 | 195,200.00 | 194,600.00 | 194,600.00 | 194,600.00 | - | 207 |
| Aug 15, 2025 | 194,600.00 | 195,300.00 | 194,600.00 | 194,600.00 | 194,600.00 | - | 196 |
| Aug 14, 2025 | 194,200.00 | 195,100.00 | 194,100.00 | 194,600.00 | 194,600.00 | 0.21% | 283 |
| Aug 13, 2025 | 195,000.00 | 195,500.00 | 194,200.00 | 194,200.00 | 194,200.00 | -0.15% | 643 |
| Aug 12, 2025 | 194,300.00 | 196,800.00 | 194,100.00 | 194,500.00 | 194,500.00 | 0.10% | 349 |
| Aug 8, 2025 | 194,100.00 | 195,600.00 | 194,100.00 | 194,300.00 | 194,300.00 | -0.05% | 209 |
| Aug 7, 2025 | 193,900.00 | 194,700.00 | 193,900.00 | 194,400.00 | 194,400.00 | 0.15% | 190 |
| Aug 6, 2025 | 195,400.00 | 195,800.00 | 194,000.00 | 194,100.00 | 194,100.00 | -0.67% | 427 |
| Aug 5, 2025 | 194,800.00 | 195,900.00 | 194,400.00 | 195,400.00 | 195,400.00 | 0.72% | 251 |
| Aug 4, 2025 | 195,500.00 | 195,500.00 | 193,300.00 | 194,000.00 | 194,000.00 | 0.36% | 273 |
| Aug 1, 2025 | 193,600.00 | 194,000.00 | 192,600.00 | 193,300.00 | 193,300.00 | 0.16% | 301 |
| Jul 31, 2025 | 191,200.00 | 193,000.00 | 191,100.00 | 193,000.00 | 193,000.00 | 1.05% | 285 |
| Jul 30, 2025 | 190,500.00 | 191,400.00 | 190,300.00 | 191,000.00 | 191,000.00 | 0.32% | 360 |
| Jul 29, 2025 | 190,600.00 | 190,900.00 | 190,200.00 | 190,400.00 | 190,400.00 | -0.05% | 345 |
| Jul 28, 2025 | 191,000.00 | 191,000.00 | 190,500.00 | 190,500.00 | 190,500.00 | -0.26% | 359 |
| Jul 25, 2025 | 191,000.00 | 191,100.00 | 190,400.00 | 191,000.00 | 191,000.00 | 0.16% | 360 |
| Jul 24, 2025 | 191,600.00 | 191,600.00 | 190,000.00 | 190,700.00 | 190,700.00 | -0.47% | 1,052 |
| Jul 23, 2025 | 196,900.00 | 196,900.00 | 190,300.00 | 191,600.00 | 191,600.00 | -2.24% | 1,482 |
| Jul 22, 2025 | 197,500.00 | 197,500.00 | 193,600.00 | 196,000.00 | 196,000.00 | -0.86% | 767 |
| Jul 18, 2025 | 198,100.00 | 198,100.00 | 197,500.00 | 197,700.00 | 197,700.00 | -0.20% | 235 |
| Jul 17, 2025 | 198,500.00 | 198,800.00 | 198,000.00 | 198,100.00 | 198,100.00 | -0.35% | 382 |
| Jul 16, 2025 | 199,500.00 | 199,700.00 | 198,700.00 | 198,800.00 | 198,800.00 | -0.35% | 418 |
| Jul 15, 2025 | 199,600.00 | 199,900.00 | 199,500.00 | 199,500.00 | 199,500.00 | -0.05% | 108 |