Japan Prime Realty Investment Corporation (TYO:8955)
Japan
· Delayed Price · Currency is JPY 103,600
-2,100 (-1.99%)
Sep 29, 2025, 10:19 AM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 104,800.00 | 105,800.00 | 104,800.00 | 105,700.00 | 105,700.00 | 0.67% | 4,298 |
| Sep 25, 2025 | 104,800.00 | 105,600.00 | 104,500.00 | 105,000.00 | 105,000.00 | 0.10% | 4,624 |
| Sep 24, 2025 | 104,500.00 | 104,900.00 | 104,100.00 | 104,900.00 | 104,900.00 | 0.38% | 4,441 |
| Sep 22, 2025 | 105,400.00 | 105,400.00 | 103,900.00 | 104,500.00 | 104,500.00 | -0.76% | 7,098 |
| Sep 19, 2025 | 104,800.00 | 105,900.00 | 104,300.00 | 105,300.00 | 105,300.00 | 0.67% | 21,275 |
| Sep 18, 2025 | 105,400.00 | 105,800.00 | 104,300.00 | 104,600.00 | 104,600.00 | -0.66% | 4,833 |
| Sep 17, 2025 | 106,400.00 | 106,400.00 | 104,400.00 | 105,300.00 | 105,300.00 | -0.85% | 11,150 |
| Sep 16, 2025 | 105,200.00 | 106,300.00 | 104,800.00 | 106,200.00 | 106,200.00 | 0.95% | 11,150 |
| Sep 12, 2025 | 103,400.00 | 105,200.00 | 103,400.00 | 105,200.00 | 105,200.00 | 1.54% | 11,977 |
| Sep 11, 2025 | 102,300.00 | 103,900.00 | 102,300.00 | 103,600.00 | 103,600.00 | 0.88% | 11,977 |
| Sep 10, 2025 | 101,400.00 | 102,700.00 | 101,400.00 | 102,700.00 | 102,700.00 | 0.39% | 6,205 |
| Sep 9, 2025 | 101,900.00 | 102,500.00 | 101,500.00 | 102,300.00 | 102,300.00 | 0.39% | 7,602 |
| Sep 8, 2025 | 102,100.00 | 102,500.00 | 101,700.00 | 101,900.00 | 101,900.00 | -0.20% | 6,962 |
| Sep 5, 2025 | 101,800.00 | 102,400.00 | 101,100.00 | 102,100.00 | 102,100.00 | 0.20% | 10,700 |
| Sep 4, 2025 | 102,700.00 | 102,900.00 | 100,900.00 | 101,900.00 | 101,900.00 | -1.07% | 10,973 |
| Sep 3, 2025 | 104,200.00 | 104,400.00 | 101,600.00 | 103,000.00 | 103,000.00 | -1.15% | 8,918 |
| Sep 2, 2025 | 105,000.00 | 105,000.00 | 103,900.00 | 104,200.00 | 104,200.00 | -0.95% | 3,645 |
| Sep 1, 2025 | 103,700.00 | 105,200.00 | 103,000.00 | 105,200.00 | 105,200.00 | 1.74% | 8,847 |
| Aug 29, 2025 | 104,800.00 | 105,000.00 | 103,100.00 | 103,400.00 | 103,400.00 | -1.52% | 23,417 |
| Aug 28, 2025 | 105,800.00 | 105,800.00 | 104,400.00 | 105,000.00 | 105,000.00 | -0.10% | 8,498 |
| Aug 27, 2025 | 104,000.00 | 105,300.00 | 103,700.00 | 105,100.00 | 105,100.00 | 1.25% | 8,852 |
| Aug 26, 2025 | 104,100.00 | 104,200.00 | 103,000.00 | 103,800.00 | 103,800.00 | -0.29% | 10,562 |
| Aug 25, 2025 | 104,400.00 | 104,400.00 | 103,400.00 | 104,100.00 | 104,100.00 | - | 7,019 |
| Aug 22, 2025 | 104,600.00 | 105,000.00 | 104,000.00 | 104,100.00 | 104,100.00 | -0.19% | 6,299 |
| Aug 21, 2025 | 104,000.00 | 104,800.00 | 103,800.00 | 104,300.00 | 104,300.00 | 0.48% | 8,017 |
| Aug 20, 2025 | 102,900.00 | 104,200.00 | 102,300.00 | 103,800.00 | 103,800.00 | 1.17% | 7,551 |
| Aug 19, 2025 | 101,600.00 | 102,800.00 | 101,200.00 | 102,600.00 | 102,600.00 | 0.69% | 6,098 |
| Aug 18, 2025 | 98,800.00 | 101,900.00 | 98,800.00 | 101,900.00 | 101,900.00 | 0.79% | 7,173 |
| Aug 15, 2025 | 101,000.00 | 101,400.00 | 100,200.00 | 101,100.00 | 101,100.00 | 0.20% | 6,277 |
| Aug 14, 2025 | 101,000.00 | 101,400.00 | 100,200.00 | 100,900.00 | 100,900.00 | - | 5,490 |
| Aug 13, 2025 | 101,800.00 | 102,000.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.08% | 7,076 |
| Aug 12, 2025 | 101,700.00 | 102,100.00 | 100,800.00 | 102,000.00 | 102,000.00 | 0.59% | 7,348 |
| Aug 8, 2025 | 101,600.00 | 102,000.00 | 100,700.00 | 101,400.00 | 101,400.00 | -0.20% | 6,462 |
| Aug 7, 2025 | 101,600.00 | 102,100.00 | 100,900.00 | 101,600.00 | 101,600.00 | 0.20% | 6,478 |
| Aug 6, 2025 | 100,400.00 | 101,500.00 | 99,900.00 | 101,400.00 | 101,400.00 | 1.30% | 7,266 |
| Aug 5, 2025 | 99,800.00 | 100,500.00 | 99,700.00 | 100,100.00 | 100,100.00 | 0.10% | 4,859 |
| Aug 4, 2025 | 99,900.00 | 100,000.00 | 99,300.00 | 100,000.00 | 100,000.00 | - | 4,679 |
| Aug 1, 2025 | 99,500.00 | 100,300.00 | 99,000.00 | 100,000.00 | 100,000.00 | 0.70% | 7,080 |
| Jul 31, 2025 | 98,400.00 | 99,600.00 | 98,300.00 | 99,300.00 | 99,300.00 | 0.81% | 6,636 |
| Jul 30, 2025 | 98,300.00 | 99,200.00 | 97,900.00 | 98,500.00 | 98,500.00 | 0.82% | 20,466 |
| Jul 29, 2025 | 97,000.00 | 97,700.00 | 96,800.00 | 97,700.00 | 97,700.00 | 0.72% | 6,678 |
| Jul 28, 2025 | 97,000.00 | 97,800.00 | 96,500.00 | 97,000.00 | 97,000.00 | - | 5,194 |
| Jul 25, 2025 | 96,600.00 | 97,200.00 | 96,300.00 | 97,000.00 | 97,000.00 | 0.62% | 4,986 |
| Jul 24, 2025 | 96,300.00 | 97,100.00 | 96,200.00 | 96,400.00 | 96,400.00 | 0.21% | 5,273 |
| Jul 23, 2025 | 96,300.00 | 96,800.00 | 95,700.00 | 96,200.00 | 96,200.00 | -0.21% | 6,481 |
| Jul 22, 2025 | 96,000.00 | 97,000.00 | 95,100.00 | 96,400.00 | 96,400.00 | 0.63% | 5,361 |
| Jul 18, 2025 | 96,000.00 | 96,300.00 | 95,800.00 | 95,800.00 | 95,800.00 | -0.31% | 6,630 |
| Jul 17, 2025 | 96,100.00 | 96,600.00 | 95,600.00 | 96,100.00 | 96,100.00 | - | 6,662 |
| Jul 16, 2025 | 95,800.00 | 96,400.00 | 95,500.00 | 96,100.00 | 96,100.00 | 0.10% | 7,105 |
| Jul 15, 2025 | 95,900.00 | 96,400.00 | 95,200.00 | 96,000.00 | 96,000.00 | 0.31% | 7,501 |