NTT UD REIT Investment Corporation (TYO:8956)
Japan
· Delayed Price · Currency is JPY 135,800
-2,700 (-1.95%)
Sep 29, 2025, 3:30 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 138,000.00 | 138,700.00 | 137,500.00 | 138,500.00 | 138,500.00 | 0.65% | 1,922 |
| Sep 25, 2025 | 137,100.00 | 138,100.00 | 136,800.00 | 137,600.00 | 137,600.00 | 0.36% | 1,621 |
| Sep 24, 2025 | 138,200.00 | 138,200.00 | 136,900.00 | 137,100.00 | 137,100.00 | -0.44% | 1,422 |
| Sep 22, 2025 | 137,500.00 | 138,100.00 | 136,800.00 | 137,700.00 | 137,700.00 | 0.15% | 2,426 |
| Sep 19, 2025 | 138,000.00 | 138,500.00 | 137,000.00 | 137,500.00 | 137,500.00 | -0.36% | 7,481 |
| Sep 18, 2025 | 138,000.00 | 138,000.00 | 137,100.00 | 138,000.00 | 138,000.00 | 0.15% | 2,357 |
| Sep 17, 2025 | 137,500.00 | 137,800.00 | 136,900.00 | 137,800.00 | 137,800.00 | 0.22% | 3,472 |
| Sep 16, 2025 | 136,900.00 | 137,700.00 | 136,200.00 | 137,500.00 | 137,500.00 | 0.15% | 3,472 |
| Sep 12, 2025 | 135,600.00 | 137,300.00 | 135,200.00 | 137,300.00 | 137,300.00 | 1.33% | 4,520 |
| Sep 11, 2025 | 135,200.00 | 136,200.00 | 135,000.00 | 135,500.00 | 135,500.00 | - | 4,520 |
| Sep 10, 2025 | 134,900.00 | 135,500.00 | 134,400.00 | 135,500.00 | 135,500.00 | 0.15% | 1,835 |
| Sep 9, 2025 | 134,200.00 | 135,600.00 | 134,000.00 | 135,300.00 | 135,300.00 | 0.59% | 2,675 |
| Sep 8, 2025 | 134,100.00 | 135,000.00 | 133,900.00 | 134,500.00 | 134,500.00 | 0.37% | 2,402 |
| Sep 5, 2025 | 134,500.00 | 134,700.00 | 132,800.00 | 134,000.00 | 134,000.00 | -0.45% | 3,926 |
| Sep 4, 2025 | 134,700.00 | 134,900.00 | 133,200.00 | 134,600.00 | 134,600.00 | -0.37% | 2,791 |
| Sep 3, 2025 | 137,500.00 | 137,500.00 | 134,700.00 | 135,100.00 | 135,100.00 | -1.67% | 2,849 |
| Sep 2, 2025 | 136,800.00 | 137,400.00 | 136,500.00 | 137,400.00 | 137,400.00 | 0.29% | 1,864 |
| Sep 1, 2025 | 136,000.00 | 137,500.00 | 135,900.00 | 137,000.00 | 137,000.00 | 0.74% | 2,483 |
| Aug 29, 2025 | 136,600.00 | 137,200.00 | 135,800.00 | 136,000.00 | 136,000.00 | -0.29% | 3,567 |
| Aug 28, 2025 | 137,800.00 | 138,000.00 | 136,200.00 | 136,400.00 | 136,400.00 | -0.87% | 3,284 |
| Aug 27, 2025 | 134,700.00 | 137,600.00 | 134,600.00 | 137,600.00 | 137,600.00 | 2.15% | 3,162 |
| Aug 26, 2025 | 135,600.00 | 135,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | -0.59% | 3,483 |
| Aug 25, 2025 | 135,800.00 | 135,800.00 | 135,100.00 | 135,500.00 | 135,500.00 | - | 1,132 |
| Aug 22, 2025 | 135,100.00 | 135,700.00 | 134,900.00 | 135,500.00 | 135,500.00 | 0.30% | 1,237 |
| Aug 21, 2025 | 135,300.00 | 135,900.00 | 135,100.00 | 135,100.00 | 135,100.00 | - | 1,584 |
| Aug 20, 2025 | 135,500.00 | 135,500.00 | 134,800.00 | 135,100.00 | 135,100.00 | - | 2,024 |
| Aug 19, 2025 | 134,000.00 | 135,300.00 | 133,600.00 | 135,100.00 | 135,100.00 | 0.97% | 1,709 |
| Aug 18, 2025 | 133,000.00 | 134,200.00 | 133,000.00 | 133,800.00 | 133,800.00 | 0.38% | 1,631 |
| Aug 15, 2025 | 132,300.00 | 133,300.00 | 131,800.00 | 133,300.00 | 133,300.00 | 0.91% | 2,218 |
| Aug 14, 2025 | 132,800.00 | 133,200.00 | 131,600.00 | 132,100.00 | 132,100.00 | -0.45% | 2,439 |
| Aug 13, 2025 | 132,200.00 | 133,800.00 | 132,200.00 | 132,700.00 | 132,700.00 | - | 3,349 |
| Aug 12, 2025 | 133,200.00 | 133,300.00 | 132,000.00 | 132,700.00 | 132,700.00 | - | 2,534 |
| Aug 8, 2025 | 134,000.00 | 134,200.00 | 132,100.00 | 132,700.00 | 132,700.00 | -0.82% | 3,423 |
| Aug 7, 2025 | 133,300.00 | 134,300.00 | 133,000.00 | 133,800.00 | 133,800.00 | 1.13% | 3,980 |
| Aug 6, 2025 | 131,900.00 | 133,800.00 | 131,900.00 | 132,300.00 | 132,300.00 | 0.38% | 2,872 |
| Aug 5, 2025 | 130,600.00 | 132,900.00 | 130,600.00 | 131,800.00 | 131,800.00 | 1.15% | 4,220 |
| Aug 4, 2025 | 129,900.00 | 130,400.00 | 129,600.00 | 130,300.00 | 130,300.00 | 0.08% | 2,290 |
| Aug 1, 2025 | 129,700.00 | 130,600.00 | 129,300.00 | 130,200.00 | 130,200.00 | - | 2,931 |
| Jul 31, 2025 | 129,300.00 | 130,200.00 | 128,900.00 | 130,200.00 | 130,200.00 | 0.70% | 3,092 |
| Jul 30, 2025 | 129,700.00 | 131,000.00 | 129,300.00 | 129,300.00 | 129,300.00 | -0.39% | 6,648 |
| Jul 29, 2025 | 129,900.00 | 130,200.00 | 128,800.00 | 129,800.00 | 129,800.00 | 0.08% | 2,212 |
| Jul 28, 2025 | 129,900.00 | 130,800.00 | 129,500.00 | 129,700.00 | 129,700.00 | -0.08% | 2,757 |
| Jul 25, 2025 | 130,300.00 | 130,400.00 | 129,200.00 | 129,800.00 | 129,800.00 | -0.23% | 1,965 |
| Jul 24, 2025 | 129,100.00 | 130,100.00 | 128,900.00 | 130,100.00 | 130,100.00 | 1.09% | 2,443 |
| Jul 23, 2025 | 128,900.00 | 129,900.00 | 128,700.00 | 128,700.00 | 128,700.00 | -0.39% | 2,539 |
| Jul 22, 2025 | 130,400.00 | 130,400.00 | 129,100.00 | 129,200.00 | 129,200.00 | -0.69% | 2,573 |
| Jul 18, 2025 | 130,500.00 | 130,700.00 | 130,100.00 | 130,100.00 | 130,100.00 | -0.31% | 2,363 |
| Jul 17, 2025 | 130,000.00 | 130,500.00 | 129,500.00 | 130,500.00 | 130,500.00 | 0.69% | 2,382 |
| Jul 16, 2025 | 128,600.00 | 129,800.00 | 128,500.00 | 129,600.00 | 129,600.00 | 0.47% | 3,233 |
| Jul 15, 2025 | 129,300.00 | 129,600.00 | 128,000.00 | 129,000.00 | 129,000.00 | -0.15% | 4,354 |