Starts Proceed Investment Corporation (TYO:8979)
Japan
· Delayed Price · Currency is JPY 196,400
-1,000 (-0.51%)
Sep 5, 2025, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 196,600.00 | 197,300.00 | 195,500.00 | 196,400.00 | 196,400.00 | -0.51% | 784 |
| Sep 4, 2025 | 197,900.00 | 198,200.00 | 196,300.00 | 197,400.00 | 197,400.00 | -0.25% | 690 |
| Sep 3, 2025 | 199,300.00 | 199,500.00 | 197,900.00 | 197,900.00 | 197,900.00 | -0.85% | 546 |
| Sep 2, 2025 | 201,300.00 | 202,200.00 | 199,600.00 | 199,600.00 | 199,600.00 | -0.84% | 459 |
| Sep 1, 2025 | 198,700.00 | 201,300.00 | 198,700.00 | 201,300.00 | 201,300.00 | 1.41% | 535 |
| Aug 29, 2025 | 197,700.00 | 201,000.00 | 197,600.00 | 198,500.00 | 198,500.00 | 0.56% | 1,248 |
| Aug 28, 2025 | 198,800.00 | 198,800.00 | 196,500.00 | 197,400.00 | 197,400.00 | -0.50% | 505 |
| Aug 27, 2025 | 197,500.00 | 198,600.00 | 196,600.00 | 198,400.00 | 198,400.00 | 1.17% | 543 |
| Aug 26, 2025 | 198,800.00 | 198,800.00 | 196,100.00 | 196,100.00 | 196,100.00 | -1.36% | 467 |
| Aug 25, 2025 | 196,800.00 | 198,900.00 | 196,000.00 | 198,800.00 | 198,800.00 | 1.02% | 621 |
| Aug 22, 2025 | 194,400.00 | 197,400.00 | 194,400.00 | 196,800.00 | 196,800.00 | 1.44% | 544 |
| Aug 21, 2025 | 196,400.00 | 196,900.00 | 194,000.00 | 194,000.00 | 194,000.00 | -1.22% | 338 |
| Aug 20, 2025 | 195,600.00 | 196,700.00 | 194,900.00 | 196,400.00 | 196,400.00 | 0.41% | 381 |
| Aug 19, 2025 | 193,400.00 | 195,600.00 | 192,500.00 | 195,600.00 | 195,600.00 | 1.77% | 334 |
| Aug 18, 2025 | 191,900.00 | 193,300.00 | 191,800.00 | 192,200.00 | 192,200.00 | 0.16% | 263 |
| Aug 15, 2025 | 192,500.00 | 193,200.00 | 191,400.00 | 191,900.00 | 191,900.00 | -0.31% | 311 |
| Aug 14, 2025 | 191,700.00 | 194,000.00 | 191,600.00 | 192,500.00 | 192,500.00 | 0.52% | 345 |
| Aug 13, 2025 | 192,300.00 | 192,700.00 | 191,500.00 | 191,500.00 | 191,500.00 | -0.62% | 397 |
| Aug 12, 2025 | 190,500.00 | 192,800.00 | 190,500.00 | 192,700.00 | 192,700.00 | 0.52% | 425 |
| Aug 8, 2025 | 192,700.00 | 193,300.00 | 191,500.00 | 191,700.00 | 191,700.00 | -0.52% | 390 |
| Aug 7, 2025 | 193,700.00 | 193,900.00 | 191,800.00 | 192,700.00 | 192,700.00 | 0.26% | 668 |
| Aug 6, 2025 | 190,500.00 | 193,400.00 | 190,100.00 | 192,200.00 | 192,200.00 | 1.10% | 683 |
| Aug 5, 2025 | 189,600.00 | 191,100.00 | 189,500.00 | 190,100.00 | 190,100.00 | - | 442 |
| Aug 4, 2025 | 187,900.00 | 190,100.00 | 187,500.00 | 190,100.00 | 190,100.00 | 1.01% | 524 |
| Aug 1, 2025 | 189,600.00 | 189,600.00 | 187,600.00 | 188,200.00 | 188,200.00 | - | 732 |
| Jul 31, 2025 | 186,600.00 | 189,700.00 | 186,400.00 | 188,200.00 | 188,200.00 | 0.97% | 1,022 |
| Jul 30, 2025 | 184,500.00 | 188,000.00 | 184,500.00 | 186,400.00 | 186,400.00 | 1.03% | 1,099 |
| Jul 29, 2025 | 182,600.00 | 184,500.00 | 182,500.00 | 184,500.00 | 184,500.00 | 1.10% | 481 |
| Jul 28, 2025 | 183,000.00 | 183,900.00 | 181,400.00 | 182,500.00 | 182,500.00 | -0.49% | 457 |
| Jul 25, 2025 | 182,500.00 | 183,900.00 | 182,100.00 | 183,400.00 | 183,400.00 | 0.49% | 443 |
| Jul 24, 2025 | 182,700.00 | 183,500.00 | 181,400.00 | 182,500.00 | 182,500.00 | - | 481 |
| Jul 23, 2025 | 183,000.00 | 184,200.00 | 182,500.00 | 182,500.00 | 182,500.00 | -0.27% | 490 |
| Jul 22, 2025 | 184,500.00 | 184,500.00 | 182,200.00 | 183,000.00 | 183,000.00 | -0.81% | 452 |
| Jul 18, 2025 | 184,100.00 | 185,300.00 | 182,600.00 | 184,500.00 | 184,500.00 | 0.27% | 736 |
| Jul 17, 2025 | 183,500.00 | 184,000.00 | 182,200.00 | 184,000.00 | 184,000.00 | 0.71% | 475 |
| Jul 16, 2025 | 182,000.00 | 183,400.00 | 182,000.00 | 182,700.00 | 182,700.00 | 0.55% | 479 |
| Jul 15, 2025 | 181,100.00 | 182,500.00 | 181,000.00 | 181,700.00 | 181,700.00 | 0.28% | 535 |
| Jul 14, 2025 | 181,300.00 | 181,900.00 | 180,600.00 | 181,200.00 | 181,200.00 | 0.33% | 457 |
| Jul 11, 2025 | 180,000.00 | 181,800.00 | 180,000.00 | 180,600.00 | 180,600.00 | 0.50% | 519 |
| Jul 10, 2025 | 180,000.00 | 180,500.00 | 179,700.00 | 179,700.00 | 179,700.00 | -0.28% | 495 |
| Jul 9, 2025 | 178,400.00 | 180,900.00 | 178,400.00 | 180,200.00 | 180,200.00 | 1.12% | 715 |
| Jul 8, 2025 | 178,400.00 | 179,700.00 | 178,200.00 | 178,200.00 | 178,200.00 | -0.61% | 494 |
| Jul 7, 2025 | 178,400.00 | 179,600.00 | 177,900.00 | 179,300.00 | 179,300.00 | 1.07% | 409 |
| Jul 4, 2025 | 177,600.00 | 178,300.00 | 176,900.00 | 177,400.00 | 177,400.00 | 0.62% | 665 |
| Jul 3, 2025 | 177,600.00 | 178,300.00 | 174,600.00 | 176,300.00 | 176,300.00 | -0.45% | 1,006 |
| Jul 2, 2025 | 175,800.00 | 177,100.00 | 175,600.00 | 177,100.00 | 177,100.00 | 0.74% | 410 |
| Jul 1, 2025 | 177,600.00 | 178,400.00 | 175,800.00 | 175,800.00 | 175,800.00 | -0.96% | 565 |
| Jun 30, 2025 | 178,600.00 | 179,100.00 | 177,500.00 | 177,500.00 | 177,500.00 | -0.50% | 813 |
| Jun 27, 2025 | 178,500.00 | 178,700.00 | 177,800.00 | 178,400.00 | 178,400.00 | 0.06% | 440 |
| Jun 26, 2025 | 178,500.00 | 178,700.00 | 177,100.00 | 178,300.00 | 178,300.00 | 0.17% | 790 |