Japan Hotel REIT Investment Corporation (TYO:8985)
Japan
· Delayed Price · Currency is JPY 88,500
+700 (0.80%)
Sep 26, 2025, 3:30 PM JST
TYO:8985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 88,500.00 | 88,900.00 | 88,100.00 | 88,500.00 | 88,500.00 | 0.80% | 10,927 |
| Sep 25, 2025 | 87,900.00 | 88,100.00 | 87,200.00 | 87,800.00 | 87,800.00 | 0.57% | 13,291 |
| Sep 24, 2025 | 87,200.00 | 87,400.00 | 86,600.00 | 87,300.00 | 87,300.00 | -0.11% | 16,434 |
| Sep 22, 2025 | 87,700.00 | 88,300.00 | 87,300.00 | 87,400.00 | 87,400.00 | -0.23% | 19,367 |
| Sep 19, 2025 | 88,700.00 | 89,400.00 | 87,200.00 | 87,600.00 | 87,600.00 | -1.13% | 29,991 |
| Sep 18, 2025 | 88,500.00 | 88,600.00 | 88,100.00 | 88,600.00 | 88,600.00 | 0.11% | 9,585 |
| Sep 17, 2025 | 88,800.00 | 88,800.00 | 88,000.00 | 88,500.00 | 88,500.00 | -0.56% | 12,357 |
| Sep 16, 2025 | 87,500.00 | 89,000.00 | 87,500.00 | 89,000.00 | 89,000.00 | 1.60% | 19,030 |
| Sep 12, 2025 | 86,100.00 | 87,600.00 | 86,100.00 | 87,600.00 | 87,600.00 | 1.74% | 23,810 |
| Sep 11, 2025 | 85,800.00 | 86,300.00 | 85,600.00 | 86,100.00 | 86,100.00 | 0.58% | 23,810 |
| Sep 10, 2025 | 85,900.00 | 85,900.00 | 85,000.00 | 85,600.00 | 85,600.00 | - | 13,953 |
| Sep 9, 2025 | 85,300.00 | 85,800.00 | 85,100.00 | 85,600.00 | 85,600.00 | 0.59% | 9,767 |
| Sep 8, 2025 | 85,200.00 | 85,600.00 | 85,000.00 | 85,100.00 | 85,100.00 | 0.12% | 10,864 |
| Sep 5, 2025 | 85,200.00 | 85,300.00 | 84,300.00 | 85,000.00 | 85,000.00 | 0.24% | 15,963 |
| Sep 4, 2025 | 85,200.00 | 85,200.00 | 84,100.00 | 84,800.00 | 84,800.00 | -0.12% | 20,648 |
| Sep 3, 2025 | 86,800.00 | 86,900.00 | 84,500.00 | 84,900.00 | 84,900.00 | -2.64% | 32,926 |
| Sep 2, 2025 | 86,900.00 | 87,200.00 | 86,400.00 | 87,200.00 | 87,200.00 | 0.35% | 14,667 |
| Sep 1, 2025 | 86,000.00 | 87,100.00 | 85,800.00 | 86,900.00 | 86,900.00 | 0.46% | 15,543 |
| Aug 29, 2025 | 86,300.00 | 87,200.00 | 86,100.00 | 86,500.00 | 86,500.00 | 0.82% | 25,233 |
| Aug 28, 2025 | 85,700.00 | 86,300.00 | 85,100.00 | 85,800.00 | 85,800.00 | 0.12% | 22,040 |
| Aug 27, 2025 | 84,000.00 | 85,800.00 | 84,000.00 | 85,700.00 | 85,700.00 | 2.51% | 24,196 |
| Aug 26, 2025 | 85,500.00 | 85,900.00 | 83,500.00 | 83,600.00 | 83,600.00 | -0.83% | 34,097 |
| Aug 25, 2025 | 84,400.00 | 84,600.00 | 84,000.00 | 84,300.00 | 84,300.00 | 0.36% | 10,503 |
| Aug 22, 2025 | 83,900.00 | 84,300.00 | 83,700.00 | 84,000.00 | 84,000.00 | -0.24% | 12,452 |
| Aug 21, 2025 | 85,000.00 | 85,000.00 | 84,200.00 | 84,200.00 | 84,200.00 | -0.71% | 11,044 |
| Aug 20, 2025 | 85,000.00 | 85,100.00 | 84,300.00 | 84,800.00 | 84,800.00 | -0.24% | 16,951 |
| Aug 19, 2025 | 84,100.00 | 85,000.00 | 84,000.00 | 85,000.00 | 85,000.00 | 1.07% | 12,608 |
| Aug 18, 2025 | 84,000.00 | 84,700.00 | 83,900.00 | 84,100.00 | 84,100.00 | 0.36% | 15,687 |
| Aug 15, 2025 | 83,200.00 | 83,800.00 | 83,000.00 | 83,800.00 | 83,800.00 | 1.09% | 11,956 |
| Aug 14, 2025 | 82,800.00 | 83,200.00 | 82,400.00 | 82,900.00 | 82,900.00 | -0.12% | 13,537 |
| Aug 13, 2025 | 83,600.00 | 83,800.00 | 82,600.00 | 83,000.00 | 83,000.00 | -0.72% | 14,329 |
| Aug 12, 2025 | 83,000.00 | 84,300.00 | 83,000.00 | 83,600.00 | 83,600.00 | 0.48% | 15,557 |
| Aug 8, 2025 | 82,600.00 | 83,200.00 | 81,700.00 | 83,200.00 | 83,200.00 | 0.48% | 16,789 |
| Aug 7, 2025 | 83,400.00 | 83,800.00 | 82,600.00 | 82,800.00 | 82,800.00 | -0.72% | 18,552 |
| Aug 6, 2025 | 82,800.00 | 84,000.00 | 82,700.00 | 83,400.00 | 83,400.00 | 0.24% | 19,066 |
| Aug 5, 2025 | 82,600.00 | 83,400.00 | 82,100.00 | 83,200.00 | 83,200.00 | 0.85% | 14,088 |
| Aug 4, 2025 | 82,000.00 | 82,700.00 | 81,300.00 | 82,500.00 | 82,500.00 | -0.12% | 20,580 |
| Aug 1, 2025 | 82,500.00 | 82,800.00 | 81,300.00 | 82,600.00 | 82,600.00 | -0.36% | 26,895 |
| Jul 31, 2025 | 82,800.00 | 83,300.00 | 82,400.00 | 82,900.00 | 82,900.00 | 0.48% | 15,639 |
| Jul 30, 2025 | 82,500.00 | 82,900.00 | 82,200.00 | 82,500.00 | 82,500.00 | 0.24% | 17,960 |
| Jul 29, 2025 | 81,600.00 | 82,400.00 | 81,500.00 | 82,300.00 | 82,300.00 | 0.86% | 12,630 |
| Jul 28, 2025 | 81,000.00 | 82,200.00 | 80,900.00 | 81,600.00 | 81,600.00 | 1.12% | 21,860 |
| Jul 25, 2025 | 80,400.00 | 81,000.00 | 80,000.00 | 80,700.00 | 80,700.00 | 0.25% | 17,142 |
| Jul 24, 2025 | 80,400.00 | 80,800.00 | 80,100.00 | 80,500.00 | 80,500.00 | 0.37% | 10,726 |
| Jul 23, 2025 | 80,400.00 | 80,900.00 | 80,200.00 | 80,200.00 | 80,200.00 | -0.25% | 12,852 |
| Jul 22, 2025 | 80,500.00 | 80,600.00 | 79,700.00 | 80,400.00 | 80,400.00 | 0.25% | 11,508 |
| Jul 18, 2025 | 80,900.00 | 81,200.00 | 80,100.00 | 80,200.00 | 80,200.00 | -0.50% | 13,369 |
| Jul 17, 2025 | 80,600.00 | 80,800.00 | 80,200.00 | 80,600.00 | 80,600.00 | 0.12% | 17,921 |
| Jul 16, 2025 | 79,800.00 | 80,600.00 | 79,700.00 | 80,500.00 | 80,500.00 | 1.26% | 20,106 |
| Jul 15, 2025 | 79,300.00 | 80,500.00 | 79,200.00 | 79,500.00 | 79,500.00 | 0.25% | 25,516 |