Japan Hotel REIT Investment Corporation (TYO:8985)
Japan
· Delayed Price · Currency is JPY 85,700
+300 (0.35%)
At close: Dec 5, 2025
TYO:8985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 85,400.00 | 86,100.00 | 85,200.00 | 85,700.00 | 85,700.00 | 0.35% | 17,969 |
| Dec 4, 2025 | 85,800.00 | 85,900.00 | 85,100.00 | 85,400.00 | 85,400.00 | -0.23% | 14,946 |
| Dec 3, 2025 | 85,300.00 | 85,600.00 | 84,600.00 | 85,600.00 | 85,600.00 | 0.23% | 15,538 |
| Dec 2, 2025 | 85,000.00 | 86,000.00 | 84,900.00 | 85,400.00 | 85,400.00 | -0.23% | 18,823 |
| Dec 1, 2025 | 86,200.00 | 86,300.00 | 85,600.00 | 85,600.00 | 85,600.00 | -0.81% | 20,758 |
| Nov 28, 2025 | 86,500.00 | 86,800.00 | 86,000.00 | 86,300.00 | 86,300.00 | -0.23% | 19,704 |
| Nov 27, 2025 | 85,700.00 | 86,700.00 | 85,400.00 | 86,500.00 | 86,500.00 | 0.82% | 29,738 |
| Nov 26, 2025 | 85,500.00 | 86,400.00 | 85,400.00 | 85,800.00 | 85,800.00 | 0.47% | 21,720 |
| Nov 25, 2025 | 86,500.00 | 86,500.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.47% | 26,436 |
| Nov 21, 2025 | 84,400.00 | 85,300.00 | 83,600.00 | 85,000.00 | 85,000.00 | 0.71% | 21,960 |
| Nov 20, 2025 | 84,500.00 | 85,400.00 | 83,500.00 | 84,400.00 | 84,400.00 | 0.12% | 30,412 |
| Nov 19, 2025 | 85,200.00 | 85,200.00 | 83,700.00 | 84,300.00 | 84,300.00 | -0.35% | 37,988 |
| Nov 18, 2025 | 87,500.00 | 87,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | -3.86% | 57,425 |
| Nov 17, 2025 | 90,500.00 | 90,500.00 | 87,200.00 | 88,000.00 | 88,000.00 | -3.72% | 40,039 |
| Nov 14, 2025 | 90,600.00 | 91,400.00 | 90,300.00 | 91,400.00 | 91,400.00 | 0.77% | 12,198 |
| Nov 13, 2025 | 91,100.00 | 91,100.00 | 90,500.00 | 90,700.00 | 90,700.00 | -0.11% | 6,169 |
| Nov 12, 2025 | 90,800.00 | 91,600.00 | 90,700.00 | 90,800.00 | 90,800.00 | -0.33% | 7,517 |
| Nov 11, 2025 | 90,800.00 | 91,100.00 | 90,300.00 | 91,100.00 | 91,100.00 | 0.89% | 7,692 |
| Nov 10, 2025 | 89,700.00 | 91,000.00 | 89,500.00 | 90,300.00 | 90,300.00 | 1.57% | 14,672 |
| Nov 7, 2025 | 90,200.00 | 90,400.00 | 88,800.00 | 88,900.00 | 88,900.00 | -1.44% | 18,411 |
| Nov 6, 2025 | 91,100.00 | 91,200.00 | 89,700.00 | 90,200.00 | 90,200.00 | -0.77% | 15,301 |
| Nov 5, 2025 | 90,500.00 | 90,900.00 | 89,000.00 | 90,900.00 | 90,900.00 | 0.55% | 17,387 |
| Nov 4, 2025 | 89,900.00 | 90,500.00 | 89,600.00 | 90,400.00 | 90,400.00 | 0.67% | 14,085 |
| Oct 31, 2025 | 90,500.00 | 90,600.00 | 89,800.00 | 89,800.00 | 89,800.00 | -0.99% | 15,767 |
| Oct 30, 2025 | 89,800.00 | 90,700.00 | 89,300.00 | 90,700.00 | 90,700.00 | 0.67% | 11,701 |
| Oct 29, 2025 | 90,600.00 | 90,700.00 | 89,500.00 | 90,100.00 | 90,100.00 | -0.55% | 13,048 |
| Oct 28, 2025 | 91,600.00 | 91,600.00 | 90,600.00 | 90,600.00 | 90,600.00 | -1.09% | 10,273 |
| Oct 27, 2025 | 90,700.00 | 91,600.00 | 90,500.00 | 91,600.00 | 91,600.00 | 1.33% | 14,786 |
| Oct 24, 2025 | 91,200.00 | 91,300.00 | 90,200.00 | 90,400.00 | 90,400.00 | -0.77% | 12,778 |
| Oct 23, 2025 | 89,900.00 | 91,100.00 | 89,600.00 | 91,100.00 | 91,100.00 | 1.22% | 11,416 |
| Oct 22, 2025 | 89,500.00 | 90,000.00 | 89,200.00 | 90,000.00 | 90,000.00 | 0.78% | 10,413 |
| Oct 21, 2025 | 89,300.00 | 89,700.00 | 88,700.00 | 89,300.00 | 89,300.00 | 0.45% | 10,086 |
| Oct 20, 2025 | 89,200.00 | 89,200.00 | 88,400.00 | 88,900.00 | 88,900.00 | 0.11% | 8,965 |
| Oct 17, 2025 | 89,100.00 | 89,400.00 | 88,200.00 | 88,800.00 | 88,800.00 | -0.67% | 15,753 |
| Oct 16, 2025 | 88,900.00 | 89,500.00 | 88,700.00 | 89,400.00 | 89,400.00 | 0.56% | 11,362 |
| Oct 15, 2025 | 87,500.00 | 89,000.00 | 87,400.00 | 88,900.00 | 88,900.00 | 1.60% | 13,933 |
| Oct 14, 2025 | 87,600.00 | 88,300.00 | 86,600.00 | 87,500.00 | 87,500.00 | -0.79% | 18,633 |
| Oct 10, 2025 | 88,700.00 | 88,800.00 | 88,200.00 | 88,200.00 | 88,200.00 | -0.56% | 12,334 |
| Oct 9, 2025 | 88,800.00 | 89,200.00 | 88,300.00 | 88,700.00 | 88,700.00 | -0.22% | 16,261 |
| Oct 8, 2025 | 89,400.00 | 89,500.00 | 88,600.00 | 88,900.00 | 88,900.00 | -0.67% | 17,673 |
| Oct 7, 2025 | 89,500.00 | 90,000.00 | 89,300.00 | 89,500.00 | 89,500.00 | -0.89% | 17,343 |
| Oct 6, 2025 | 89,900.00 | 90,600.00 | 89,800.00 | 90,300.00 | 90,300.00 | 1.46% | 21,436 |
| Oct 3, 2025 | 89,200.00 | 89,600.00 | 88,800.00 | 89,000.00 | 89,000.00 | -0.11% | 15,456 |
| Oct 2, 2025 | 89,500.00 | 90,000.00 | 88,100.00 | 89,100.00 | 89,100.00 | -0.11% | 23,573 |
| Oct 1, 2025 | 90,000.00 | 90,300.00 | 88,500.00 | 89,200.00 | 89,200.00 | - | 25,831 |
| Sep 30, 2025 | 89,300.00 | 89,300.00 | 88,100.00 | 89,200.00 | 89,200.00 | 1.13% | 16,568 |
| Sep 29, 2025 | 89,200.00 | 89,700.00 | 88,200.00 | 88,200.00 | 88,200.00 | -0.34% | 21,326 |
| Sep 26, 2025 | 88,500.00 | 88,900.00 | 88,100.00 | 88,500.00 | 88,500.00 | 0.80% | 10,927 |
| Sep 25, 2025 | 87,900.00 | 88,100.00 | 87,200.00 | 87,800.00 | 87,800.00 | 0.57% | 13,291 |
| Sep 24, 2025 | 87,200.00 | 87,400.00 | 86,600.00 | 87,300.00 | 87,300.00 | -0.11% | 16,434 |