Skip to main content
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
2,678.00
-82.00 (-2.97%)
Sep 29, 2025, 3:30 PM JST

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,747.002,778.002,742.002,760.002,760.000.75%2,549,200
Sep 25, 20252,726.002,744.502,723.002,739.502,739.500.81%1,346,900
Sep 24, 20252,723.002,744.002,706.002,717.502,717.500.22%868,700
Sep 22, 20252,690.002,720.002,686.502,711.502,711.500.48%509,400
Sep 19, 20252,710.002,732.002,688.502,698.502,698.50-0.85%895,600
Sep 18, 20252,738.502,742.502,717.002,721.502,721.50-0.62%335,700
Sep 17, 20252,723.502,744.502,716.002,738.502,738.500.02%335,700
Sep 16, 20252,722.002,753.502,717.502,738.002,738.000.74%346,700
Sep 12, 20252,741.002,747.002,716.002,718.002,718.00-0.59%471,400
Sep 11, 20252,745.002,752.002,716.002,734.002,734.00-1.00%471,400
Sep 10, 20252,770.002,783.002,755.502,761.502,761.50-0.77%421,100
Sep 9, 20252,780.002,797.002,767.002,783.002,783.000.11%447,200
Sep 8, 20252,763.002,787.002,759.002,780.002,780.000.63%525,000
Sep 5, 20252,783.002,786.002,753.502,762.502,762.500.29%560,300
Sep 4, 20252,763.002,770.002,739.002,754.502,754.50-0.16%477,300
Sep 3, 20252,761.002,774.002,752.502,759.002,759.00-0.07%833,000
Sep 2, 20252,744.002,768.002,727.002,761.002,761.000.86%598,600
Sep 1, 20252,680.002,737.502,680.002,737.502,737.502.18%526,600
Aug 29, 20252,705.002,705.002,675.502,679.002,679.00-1.20%458,600
Aug 28, 20252,686.002,714.502,683.002,711.502,711.500.95%473,800
Aug 27, 20252,669.502,692.502,652.002,686.002,686.000.94%462,400
Aug 26, 20252,680.002,683.502,643.002,661.002,661.00-0.73%790,700
Aug 25, 20252,676.002,688.002,657.002,680.502,680.50-0.02%519,500
Aug 22, 20252,690.002,690.002,666.002,681.002,681.00-0.22%327,400
Aug 21, 20252,697.002,697.002,663.002,687.002,687.00-0.33%378,700
Aug 20, 20252,670.502,702.002,661.502,696.002,696.001.35%629,500
Aug 19, 20252,645.002,660.002,640.502,660.002,660.000.70%447,800
Aug 18, 20252,620.002,659.502,613.502,641.502,641.500.69%562,100
Aug 15, 20252,604.002,627.502,602.002,623.502,623.500.90%548,500
Aug 14, 20252,593.002,600.002,570.502,600.002,600.00-0.25%360,300
Aug 13, 20252,596.002,606.502,575.002,606.502,606.500.44%554,800
Aug 12, 20252,592.502,618.002,585.002,595.002,595.000.31%804,600
Aug 8, 20252,558.502,587.502,553.002,587.002,587.001.35%678,000
Aug 7, 20252,544.002,559.002,534.502,552.502,552.500.93%657,300
Aug 6, 20252,579.002,580.002,529.002,529.002,529.00-3.08%1,303,400
Aug 5, 20252,588.502,614.502,574.002,609.502,609.501.50%728,200
Aug 4, 20252,571.002,598.002,560.002,571.002,571.00-1.19%571,300
Aug 1, 20252,575.002,607.502,571.002,602.002,602.001.17%584,300
Jul 31, 20252,555.002,572.002,549.002,572.002,572.000.84%525,500
Jul 30, 20252,526.002,551.502,525.502,550.502,550.500.77%356,800
Jul 29, 20252,528.502,535.002,521.002,531.002,531.00-0.18%463,400
Jul 28, 20252,530.002,549.502,526.002,535.502,535.500.20%319,000
Jul 25, 20252,542.002,555.502,528.002,530.502,530.50-0.37%395,900
Jul 24, 20252,533.002,540.002,524.002,540.002,540.000.28%642,300
Jul 23, 20252,515.002,548.502,515.002,533.002,533.001.18%818,200
Jul 22, 20252,515.502,534.502,496.502,503.502,503.50-0.40%553,100
Jul 18, 20252,508.502,525.502,503.002,513.502,513.500.60%628,600
Jul 17, 20252,479.002,502.002,479.002,498.502,498.500.79%411,700
Jul 16, 20252,487.502,494.002,478.002,479.002,479.00-0.32%618,000
Jul 15, 20252,515.002,519.002,487.002,487.002,487.00-0.90%497,000