Skip to main content
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,268.50
+17.00 (0.76%)
Sep 26, 2025, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,248.502,276.002,247.002,268.502,268.500.76%662,000
Sep 25, 20252,256.002,256.502,244.002,251.502,251.500.22%600,800
Sep 24, 20252,271.502,281.002,246.502,246.502,246.50-0.29%748,000
Sep 22, 20252,247.502,257.502,239.002,253.002,253.001.05%603,700
Sep 19, 20252,234.502,244.502,226.002,229.502,229.50-0.45%1,240,000
Sep 18, 20252,257.502,259.002,234.002,239.502,239.50-0.71%616,000
Sep 17, 20252,275.002,275.502,255.502,255.502,255.50-1.03%616,000
Sep 16, 20252,275.002,284.002,270.002,279.002,279.00-0.09%467,200
Sep 12, 20252,276.002,285.002,268.502,281.002,281.000.22%564,900
Sep 11, 20252,288.002,294.502,271.002,276.002,276.00-0.85%564,900
Sep 10, 20252,290.002,299.502,278.502,295.502,295.500.11%576,700
Sep 9, 20252,283.002,314.002,283.002,293.002,293.00-0.89%568,800
Sep 8, 20252,310.002,317.502,301.502,313.502,313.500.41%393,300
Sep 5, 20252,290.002,304.002,277.502,304.002,304.000.85%621,900
Sep 4, 20252,270.002,289.002,257.002,284.502,284.500.55%704,400
Sep 3, 20252,282.502,287.502,268.002,272.002,272.00-0.39%646,200
Sep 2, 20252,296.002,302.002,271.002,281.002,281.00-0.83%634,100
Sep 1, 20252,295.002,306.502,289.502,300.002,300.00-418,600
Aug 29, 20252,298.002,304.502,289.502,300.002,300.00-0.20%380,200
Aug 28, 20252,304.002,314.002,300.002,304.502,304.50-0.09%299,800
Aug 27, 20252,300.002,312.502,297.502,306.502,306.500.28%382,300
Aug 26, 20252,307.002,310.502,294.002,300.002,300.00-0.30%376,800
Aug 25, 20252,320.002,321.002,300.502,307.002,307.00-0.60%377,700
Aug 22, 20252,327.502,333.002,318.502,321.002,321.00-0.56%334,400
Aug 21, 20252,347.502,354.002,334.002,334.002,334.00-1.29%369,500
Aug 20, 20252,351.502,368.002,342.502,364.502,364.500.94%425,800
Aug 19, 20252,330.002,348.002,330.002,342.502,342.500.28%468,900
Aug 18, 20252,341.002,365.502,327.502,336.002,336.00-0.83%499,200
Aug 15, 20252,387.002,392.002,343.002,355.502,355.50-1.26%539,000
Aug 14, 20252,369.002,389.002,358.502,385.502,385.500.44%386,200
Aug 13, 20252,379.002,389.002,365.002,375.002,375.00-0.25%475,300
Aug 12, 20252,383.002,397.002,363.502,381.002,381.00-0.44%730,300
Aug 8, 20252,430.002,443.502,360.002,391.502,391.501.42%1,185,200
Aug 7, 20252,339.502,362.002,339.002,358.002,358.000.79%543,900
Aug 6, 20252,341.002,368.002,335.002,339.502,339.500.04%521,600
Aug 5, 20252,330.002,346.002,318.502,338.502,338.500.09%387,400
Aug 4, 20252,322.002,344.002,303.502,336.502,336.50-0.36%415,300
Aug 1, 20252,315.502,345.002,311.002,345.002,345.001.87%500,300
Jul 31, 20252,285.002,308.502,277.502,302.002,302.000.96%684,100
Jul 30, 20252,254.502,280.002,251.502,280.002,280.001.18%417,600
Jul 29, 20252,261.502,269.502,242.002,253.502,253.50-0.92%459,500
Jul 28, 20252,278.502,296.002,272.502,274.502,274.50-0.09%508,100
Jul 25, 20252,265.002,278.502,255.002,276.502,276.500.64%462,000
Jul 24, 20252,244.502,267.002,232.502,262.002,262.000.80%417,400
Jul 23, 20252,245.002,250.502,230.002,244.002,244.000.07%425,500
Jul 22, 20252,240.002,260.002,235.502,242.502,242.50-0.09%508,900
Jul 18, 20252,245.002,249.502,236.002,244.502,244.500.38%459,000
Jul 17, 20252,200.002,236.502,200.002,236.002,236.000.99%483,400
Jul 16, 20252,196.502,214.002,188.502,214.002,214.001.17%331,400
Jul 15, 20252,192.002,197.002,183.502,188.502,188.50-0.07%342,400