Skip to main content
Daiei Kankyo Co., Ltd. (TYO:9336)
Japan flag Japan · Delayed Price · Currency is JPY
3,790.00
+50.00 (1.34%)
At close: Dec 5, 2025

Daiei Kankyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,740.003,830.003,740.003,790.003,790.001.34%123,300
Dec 4, 20253,605.003,740.003,605.003,740.003,740.003.46%125,600
Dec 3, 20253,570.003,665.003,570.003,615.003,615.000.56%90,700
Dec 2, 20253,650.003,685.003,590.003,595.003,595.00-2.04%83,500
Dec 1, 20253,710.003,750.003,670.003,670.003,670.00-1.48%69,600
Nov 28, 20253,705.003,760.003,705.003,725.003,725.000.54%84,600
Nov 27, 20253,720.003,740.003,685.003,705.003,705.00-0.40%74,000
Nov 26, 20253,670.003,735.003,665.003,720.003,720.002.62%125,400
Nov 25, 20253,650.003,715.003,580.003,625.003,625.000.14%122,900
Nov 21, 20253,525.003,635.003,525.003,620.003,620.003.28%148,100
Nov 20, 20253,505.003,535.003,480.003,505.003,505.001.01%112,100
Nov 19, 20253,455.003,495.003,420.003,470.003,470.00-0.57%106,800
Nov 18, 20253,500.003,515.003,465.003,490.003,490.00-0.43%87,000
Nov 17, 20253,595.003,650.003,500.003,505.003,505.00-2.09%131,800
Nov 14, 20253,550.003,625.003,540.003,580.003,580.00-0.14%112,200
Nov 13, 20253,640.003,645.003,565.003,585.003,585.000.42%100,400
Nov 12, 20253,610.003,650.003,535.003,570.003,570.002.15%174,700
Nov 11, 20253,425.003,545.003,370.003,495.003,495.00-150,300
Nov 10, 20253,465.003,495.003,395.003,495.003,495.002.95%262,700
Nov 7, 20253,380.003,400.003,350.003,395.003,395.001.19%105,000
Nov 6, 20253,355.003,390.003,335.003,355.003,355.00-0.45%92,000
Nov 5, 20253,400.003,415.003,330.003,370.003,370.00-1.46%110,100
Nov 4, 20253,390.003,470.003,390.003,420.003,420.00-0.29%102,100
Oct 31, 20253,515.003,515.003,410.003,430.003,430.00-1.15%145,400
Oct 30, 20253,450.003,480.003,425.003,470.003,470.00-0.14%120,900
Oct 29, 20253,515.003,515.003,450.003,475.003,475.00-1.28%89,900
Oct 28, 20253,560.003,560.003,505.003,520.003,520.00-2.09%65,900
Oct 27, 20253,620.003,625.003,590.003,595.003,595.000.70%67,600
Oct 24, 20253,605.003,620.003,565.003,570.003,570.00-0.83%60,900
Oct 23, 20253,610.003,625.003,595.003,600.003,600.00-0.28%74,200
Oct 22, 20253,645.003,655.003,605.003,610.003,610.000.56%90,100
Oct 21, 20253,585.003,615.003,570.003,590.003,590.000.28%92,300
Oct 20, 20253,625.003,630.003,570.003,580.003,580.000.42%89,500
Oct 17, 20253,550.003,580.003,525.003,565.003,565.00-0.56%87,300
Oct 16, 20253,580.003,640.003,515.003,585.003,585.001.41%141,900
Oct 15, 20253,515.003,555.003,490.003,535.003,535.001.29%98,400
Oct 14, 20253,555.003,570.003,455.003,490.003,490.00-3.46%182,600
Oct 10, 20253,700.003,780.003,610.003,615.003,615.00-1.09%208,700
Oct 9, 20253,650.003,660.003,610.003,655.003,655.001.25%148,200
Oct 8, 20253,540.003,630.003,540.003,610.003,610.003.59%176,300
Oct 7, 20253,435.003,495.003,435.003,485.003,485.001.31%126,900
Oct 6, 20253,440.003,465.003,370.003,440.003,440.004.24%120,500
Oct 3, 20253,265.003,330.003,265.003,300.003,300.000.61%103,100
Oct 2, 20253,300.003,345.003,270.003,280.003,280.00-1.20%105,600
Oct 1, 20253,350.003,370.003,310.003,320.003,320.00-0.75%125,100
Sep 30, 20253,345.003,365.003,315.003,345.003,345.001.21%125,400
Sep 29, 20253,330.003,345.003,275.003,305.003,305.00-1.64%96,300
Sep 26, 20253,325.003,385.003,325.003,360.003,335.500.60%98,500
Sep 25, 20253,350.003,380.003,335.003,340.003,315.65-1.18%142,000
Sep 24, 20253,405.003,445.003,365.003,380.003,355.35-1.74%163,800