Skip to main content
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
4,450.00
+48.00 (1.09%)
Sep 26, 2025, 3:30 PM JST

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,405.004,469.004,405.004,450.004,450.001.09%348,400
Sep 25, 20254,410.004,436.004,386.004,402.004,402.00-0.36%289,600
Sep 24, 20254,395.004,422.004,386.004,418.004,418.000.16%287,200
Sep 22, 20254,444.004,450.004,401.004,411.004,411.00-1.19%244,000
Sep 19, 20254,505.004,530.004,450.004,464.004,464.00-1.50%349,700
Sep 18, 20254,568.004,570.004,504.004,532.004,532.00-0.20%213,400
Sep 17, 20254,526.004,565.004,511.004,541.004,541.00-0.24%233,600
Sep 16, 20254,573.004,598.004,544.004,552.004,552.00-0.44%310,000
Sep 12, 20254,610.004,610.004,572.004,572.004,572.00-1.02%271,800
Sep 11, 20254,621.004,655.004,589.004,619.004,619.00-0.09%271,800
Sep 10, 20254,645.004,663.004,623.004,623.004,623.00-0.34%132,000
Sep 9, 20254,683.004,684.004,621.004,639.004,639.00-0.51%187,200
Sep 8, 20254,638.004,680.004,618.004,663.004,663.001.30%234,500
Sep 5, 20254,612.004,635.004,567.004,603.004,603.00-0.90%282,800
Sep 4, 20254,637.004,653.004,610.004,645.004,645.000.61%191,100
Sep 3, 20254,639.004,690.004,605.004,617.004,617.00-0.47%298,300
Sep 2, 20254,600.004,670.004,597.004,639.004,639.00-0.66%287,600
Sep 1, 20254,616.004,681.004,615.004,670.004,670.000.89%239,700
Aug 29, 20254,602.004,641.004,580.004,629.004,629.00-0.22%250,700
Aug 28, 20254,650.004,673.004,605.004,639.004,639.00-0.28%224,200
Aug 27, 20254,698.004,714.004,650.004,652.004,652.00-1.29%261,100
Aug 26, 20254,739.004,743.004,705.004,713.004,713.00-0.55%203,900
Aug 25, 20254,760.004,779.004,692.004,739.004,739.00-1.39%296,800
Aug 22, 20254,860.004,883.004,797.004,806.004,806.00-0.72%283,300
Aug 21, 20254,858.004,860.004,785.004,841.004,841.000.04%208,700
Aug 20, 20254,828.004,877.004,795.004,839.004,839.000.56%349,800
Aug 19, 20254,700.004,830.004,677.004,812.004,812.002.01%530,400
Aug 18, 20254,803.004,823.004,699.004,717.004,717.00-2.14%531,100
Aug 15, 20254,659.004,848.004,625.004,820.004,820.005.03%1,054,800
Aug 14, 20254,633.004,642.004,555.004,589.004,589.00-2.15%622,100
Aug 13, 20254,701.004,706.004,631.004,690.004,690.00-0.80%557,100
Aug 12, 20254,794.004,794.004,691.004,728.004,728.00-1.42%366,000
Aug 8, 20254,750.004,814.004,732.004,796.004,796.000.86%336,600
Aug 7, 20254,697.004,803.004,697.004,755.004,755.002.39%330,000
Aug 6, 20254,560.004,650.004,559.004,644.004,644.001.29%376,500
Aug 5, 20254,579.004,617.004,557.004,585.004,585.00-0.07%184,900
Aug 4, 20254,559.004,619.004,558.004,588.004,588.000.72%231,500
Aug 1, 20254,530.004,563.004,494.004,555.004,555.001.63%241,700
Jul 31, 20254,489.004,515.004,439.004,482.004,482.000.54%353,300
Jul 30, 20254,416.004,460.004,412.004,458.004,458.000.68%187,000
Jul 29, 20254,442.004,452.004,418.004,428.004,428.00-0.29%176,600
Jul 28, 20254,550.004,560.004,428.004,441.004,441.00-2.74%259,600
Jul 25, 20254,575.004,585.004,555.004,566.004,566.00-0.20%259,300
Jul 24, 20254,552.004,577.004,515.004,575.004,575.000.15%296,700
Jul 23, 20254,570.004,596.004,535.004,568.004,568.00-0.13%277,000
Jul 22, 20254,647.004,660.004,562.004,574.004,574.00-0.13%237,800
Jul 18, 20254,680.004,693.004,580.004,580.004,580.00-1.46%229,700
Jul 17, 20254,577.004,667.004,576.004,648.004,648.001.09%303,600
Jul 16, 20254,584.004,645.004,576.004,598.004,598.001.19%307,800
Jul 15, 20254,530.004,570.004,516.004,544.004,544.000.82%223,700