Belluna Co., Ltd. (TYO:9997)
Japan
· Delayed Price · Currency is JPY 1,057.00
+3.00 (0.28%)
Sep 19, 2025, 3:30 PM JST
Belluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,052.00 | 1,067.00 | 1,051.00 | 1,057.00 | 1,057.00 | 0.28% | 406,400 |
| Sep 18, 2025 | 1,071.00 | 1,071.00 | 1,050.00 | 1,054.00 | 1,054.00 | - | 292,600 |
| Sep 17, 2025 | 1,071.00 | 1,071.00 | 1,050.00 | 1,054.00 | 1,054.00 | -0.75% | 317,100 |
| Sep 16, 2025 | 1,045.00 | 1,070.00 | 1,033.00 | 1,062.00 | 1,062.00 | 2.12% | 326,600 |
| Sep 12, 2025 | 1,049.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | - | 242,000 |
| Sep 11, 2025 | 1,049.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.86% | 242,000 |
| Sep 10, 2025 | 1,032.00 | 1,050.00 | 1,027.00 | 1,049.00 | 1,049.00 | 1.06% | 178,800 |
| Sep 9, 2025 | 1,040.00 | 1,049.00 | 1,034.00 | 1,038.00 | 1,038.00 | -0.10% | 180,400 |
| Sep 8, 2025 | 1,027.00 | 1,042.00 | 1,025.00 | 1,039.00 | 1,039.00 | 0.29% | 183,200 |
| Sep 5, 2025 | 1,033.00 | 1,037.00 | 1,027.00 | 1,036.00 | 1,036.00 | 0.39% | 142,500 |
| Sep 4, 2025 | 1,036.00 | 1,046.00 | 1,031.00 | 1,032.00 | 1,032.00 | 0.68% | 242,400 |
| Sep 3, 2025 | 1,030.00 | 1,039.00 | 1,022.00 | 1,025.00 | 1,025.00 | 0.20% | 246,400 |
| Sep 2, 2025 | 1,013.00 | 1,027.00 | 1,009.00 | 1,023.00 | 1,023.00 | 1.79% | 158,400 |
| Sep 1, 2025 | 1,006.00 | 1,012.00 | 1,001.00 | 1,005.00 | 1,005.00 | - | 167,400 |
| Aug 29, 2025 | 1,010.00 | 1,013.00 | 1,004.00 | 1,005.00 | 1,005.00 | -0.89% | 166,100 |
| Aug 28, 2025 | 1,019.00 | 1,023.00 | 1,012.00 | 1,014.00 | 1,014.00 | -0.88% | 144,500 |
| Aug 27, 2025 | 1,019.00 | 1,029.00 | 1,011.00 | 1,023.00 | 1,023.00 | 0.29% | 151,700 |
| Aug 26, 2025 | 1,035.00 | 1,038.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.02% | 176,800 |
| Aug 25, 2025 | 1,055.00 | 1,060.00 | 1,035.00 | 1,041.00 | 1,041.00 | -0.57% | 283,500 |
| Aug 22, 2025 | 1,038.00 | 1,047.00 | 1,027.00 | 1,047.00 | 1,047.00 | 1.06% | 187,100 |
| Aug 21, 2025 | 1,026.00 | 1,046.00 | 1,015.00 | 1,036.00 | 1,036.00 | 0.78% | 341,400 |
| Aug 20, 2025 | 1,020.00 | 1,033.00 | 1,019.00 | 1,028.00 | 1,028.00 | 1.78% | 307,000 |
| Aug 19, 2025 | 1,011.00 | 1,020.00 | 1,003.00 | 1,010.00 | 1,010.00 | 0.50% | 317,000 |
| Aug 18, 2025 | 975.00 | 1,011.00 | 975.00 | 1,005.00 | 1,005.00 | 3.93% | 617,100 |
| Aug 15, 2025 | 958.00 | 969.00 | 955.00 | 967.00 | 967.00 | 1.15% | 222,600 |
| Aug 14, 2025 | 960.00 | 962.00 | 951.00 | 956.00 | 956.00 | -0.42% | 134,000 |
| Aug 13, 2025 | 963.00 | 966.00 | 957.00 | 960.00 | 960.00 | -0.31% | 141,600 |
| Aug 12, 2025 | 972.00 | 973.00 | 957.00 | 963.00 | 963.00 | -0.52% | 251,200 |
| Aug 8, 2025 | 956.00 | 974.00 | 953.00 | 968.00 | 968.00 | 1.47% | 308,500 |
| Aug 7, 2025 | 959.00 | 965.00 | 951.00 | 954.00 | 954.00 | -0.52% | 169,600 |
| Aug 6, 2025 | 958.00 | 969.00 | 957.00 | 959.00 | 959.00 | 0.10% | 242,100 |
| Aug 5, 2025 | 951.00 | 959.00 | 942.00 | 958.00 | 958.00 | 0.84% | 279,900 |
| Aug 4, 2025 | 945.00 | 955.00 | 935.00 | 950.00 | 950.00 | -0.31% | 280,300 |
| Aug 1, 2025 | 945.00 | 968.00 | 944.00 | 953.00 | 953.00 | -0.73% | 539,000 |
| Jul 31, 2025 | 976.00 | 979.00 | 951.00 | 960.00 | 960.00 | -1.94% | 482,900 |
| Jul 30, 2025 | 957.00 | 979.00 | 956.00 | 979.00 | 979.00 | 1.87% | 225,800 |
| Jul 29, 2025 | 950.00 | 963.00 | 940.00 | 961.00 | 961.00 | 0.42% | 248,500 |
| Jul 28, 2025 | 967.00 | 979.00 | 957.00 | 957.00 | 957.00 | -1.03% | 235,500 |
| Jul 25, 2025 | 972.00 | 973.00 | 962.00 | 967.00 | 967.00 | -0.41% | 129,500 |
| Jul 24, 2025 | 969.00 | 973.00 | 964.00 | 971.00 | 971.00 | 0.52% | 210,900 |
| Jul 23, 2025 | 971.00 | 974.00 | 963.00 | 966.00 | 966.00 | 0.10% | 197,900 |
| Jul 22, 2025 | 975.00 | 990.00 | 965.00 | 965.00 | 965.00 | -1.03% | 216,500 |
| Jul 18, 2025 | 963.00 | 977.00 | 959.00 | 975.00 | 975.00 | 1.25% | 282,500 |
| Jul 17, 2025 | 972.00 | 972.00 | 960.00 | 963.00 | 963.00 | -1.03% | 162,800 |
| Jul 16, 2025 | 969.00 | 974.00 | 956.00 | 973.00 | 973.00 | -0.10% | 322,300 |
| Jul 15, 2025 | 980.00 | 1,007.00 | 969.00 | 974.00 | 974.00 | 0.93% | 510,400 |
| Jul 14, 2025 | 964.00 | 975.00 | 952.00 | 965.00 | 965.00 | 0.31% | 397,100 |
| Jul 11, 2025 | 960.00 | 971.00 | 953.00 | 962.00 | 962.00 | 0.73% | 313,500 |
| Jul 10, 2025 | 952.00 | 963.00 | 939.00 | 955.00 | 955.00 | -0.31% | 490,500 |
| Jul 9, 2025 | 914.00 | 962.00 | 913.00 | 958.00 | 958.00 | 4.81% | 622,300 |