American Electric Power Company, Inc. (VIE:AEPC)
Austria
· Delayed Price · Currency is EUR 93.20
-0.20 (-0.21%)
At close: Sep 26, 2025
VIE:AEPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 92.60 | 93.20 | 92.60 | 93.20 | 93.20 | -0.21% | - |
| Sep 25, 2025 | 92.80 | 93.40 | 92.80 | 93.40 | 93.40 | 0.86% | - |
| Sep 24, 2025 | 91.80 | 92.60 | 91.40 | 92.60 | 92.60 | 1.76% | - |
| Sep 23, 2025 | 90.80 | 91.00 | 90.60 | 91.00 | 91.00 | 0.44% | - |
| Sep 22, 2025 | 91.00 | 91.00 | 90.60 | 90.60 | 90.60 | - | - |
| Sep 19, 2025 | 90.40 | 90.80 | 90.40 | 90.60 | 90.60 | -0.66% | 34 |
| Sep 18, 2025 | 92.00 | 92.00 | 90.60 | 91.20 | 91.20 | 0.22% | - |
| Sep 17, 2025 | 90.20 | 91.00 | 90.20 | 91.00 | 91.00 | -0.44% | - |
| Sep 16, 2025 | 92.60 | 92.60 | 91.40 | 91.40 | 91.40 | -1.51% | - |
| Sep 15, 2025 | 93.60 | 93.60 | 92.80 | 92.80 | 92.80 | -0.43% | - |
| Sep 12, 2025 | 92.60 | 93.20 | 92.60 | 93.20 | 93.20 | 0.43% | - |
| Sep 11, 2025 | 92.80 | 93.00 | 92.40 | 92.80 | 92.80 | 0.43% | - |
| Sep 10, 2025 | 92.80 | 92.80 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Sep 9, 2025 | 91.60 | 92.20 | 91.40 | 92.20 | 92.20 | 0.22% | - |
| Sep 8, 2025 | 92.20 | 92.60 | 92.00 | 92.00 | 92.00 | -0.22% | - |
| Sep 5, 2025 | 93.60 | 93.80 | 92.20 | 92.20 | 92.20 | -1.50% | - |
| Sep 4, 2025 | 94.60 | 95.00 | 93.60 | 93.60 | 93.60 | -0.85% | - |
| Sep 3, 2025 | 94.40 | 94.80 | 94.40 | 94.40 | 94.40 | -0.63% | - |
| Sep 2, 2025 | 95.00 | 95.40 | 95.00 | 95.00 | 95.00 | - | - |
| Sep 1, 2025 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | -0.21% | - |
| Aug 29, 2025 | 95.60 | 95.60 | 95.20 | 95.20 | 95.20 | -1.45% | - |
| Aug 28, 2025 | 97.20 | 97.20 | 96.60 | 96.60 | 96.60 | -0.62% | - |
| Aug 27, 2025 | 97.00 | 97.40 | 97.00 | 97.20 | 97.20 | 0.41% | - |
| Aug 26, 2025 | 97.20 | 97.40 | 96.80 | 96.80 | 96.80 | -0.21% | - |
| Aug 25, 2025 | 97.40 | 97.40 | 97.00 | 97.00 | 97.00 | 0.21% | - |
| Aug 22, 2025 | 97.60 | 98.20 | 96.80 | 96.80 | 96.80 | -1.22% | - |
| Aug 21, 2025 | 97.60 | 98.00 | 97.20 | 98.00 | 98.00 | 0.62% | - |
| Aug 20, 2025 | 96.80 | 97.60 | 96.60 | 97.40 | 97.40 | 1.67% | - |
| Aug 19, 2025 | 94.60 | 95.80 | 94.60 | 95.80 | 95.80 | 0.21% | - |
| Aug 18, 2025 | 95.60 | 96.00 | 95.60 | 95.60 | 95.60 | -0.42% | - |
| Aug 15, 2025 | 97.40 | 97.40 | 96.00 | 96.00 | 96.00 | -1.23% | 20 |
| Aug 14, 2025 | 97.00 | 97.40 | 96.80 | 97.20 | 97.20 | 1.04% | - |
| Aug 13, 2025 | 95.80 | 96.20 | 95.80 | 96.20 | 96.20 | 0.63% | - |
| Aug 12, 2025 | 96.60 | 96.60 | 95.60 | 95.60 | 95.60 | -1.04% | - |
| Aug 11, 2025 | 96.80 | 96.80 | 96.60 | 96.60 | 96.60 | -0.21% | - |
| Aug 8, 2025 | 97.20 | 97.20 | 96.80 | 96.80 | 96.80 | -1.02% | - |
| Aug 6, 2025 | 98.20 | 98.20 | 97.80 | 97.80 | 97.00 | -1.61% | - |
| Aug 5, 2025 | 99.60 | 100.50 | 99.40 | 99.40 | 98.59 | - | - |
| Aug 4, 2025 | 98.80 | 99.40 | 98.20 | 99.40 | 98.59 | 1.43% | - |
| Aug 1, 2025 | 99.60 | 99.60 | 98.00 | 98.00 | 97.20 | - | - |
| Jul 31, 2025 | 98.20 | 98.60 | 98.00 | 98.00 | 97.20 | -1.01% | - |
| Jul 30, 2025 | 94.60 | 99.00 | 94.60 | 99.00 | 98.19 | 4.65% | 80 |
| Jul 29, 2025 | 93.80 | 94.60 | 93.80 | 94.60 | 93.83 | 1.07% | - |
| Jul 28, 2025 | 94.40 | 94.60 | 93.60 | 93.60 | 92.84 | 0.21% | - |
| Jul 25, 2025 | 93.00 | 93.40 | 93.00 | 93.40 | 92.64 | 0.21% | - |
| Jul 24, 2025 | 92.80 | 93.20 | 92.40 | 93.20 | 92.44 | - | - |
| Jul 23, 2025 | 94.20 | 94.40 | 93.20 | 93.20 | 92.44 | -0.21% | - |
| Jul 22, 2025 | 93.00 | 93.40 | 92.80 | 93.40 | 92.64 | 0.43% | - |
| Jul 21, 2025 | 92.60 | 93.00 | 92.40 | 93.00 | 92.24 | 0.87% | - |
| Jul 18, 2025 | 91.40 | 92.20 | 91.00 | 92.20 | 91.45 | 1.32% | - |