Skip to main content
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,572.00
+50.00 (1.42%)
At close: Sep 26, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,550.003,572.003,549.003,572.003,572.001.42%-
Sep 25, 20253,559.003,574.003,522.003,522.003,522.00-1.43%-
Sep 24, 20253,494.003,573.003,494.003,573.003,573.004.84%-
Sep 23, 20253,519.003,519.003,408.003,408.003,408.00-3.78%8
Sep 22, 20253,537.003,542.003,519.003,542.003,542.000.94%-
Sep 19, 20253,518.003,538.003,509.003,509.003,509.00-1.32%-
Sep 18, 20253,600.003,600.003,556.003,556.003,556.000.14%-
Sep 17, 20253,566.003,577.003,551.003,551.003,551.00-0.78%-
Sep 16, 20253,597.003,597.003,577.003,579.003,579.00-1.16%-
Sep 15, 20253,711.003,713.003,621.003,621.003,621.00-2.19%-
Sep 12, 20253,706.003,714.003,702.003,702.003,702.00-0.22%-
Sep 11, 20253,642.003,710.003,642.003,710.003,710.002.23%-
Sep 10, 20253,666.003,666.003,629.003,629.003,629.000.95%-
Sep 9, 20253,611.003,617.003,595.003,595.003,595.00-0.33%-
Sep 8, 20253,612.003,612.003,596.003,607.003,607.000.36%-
Sep 5, 20253,636.003,636.003,594.003,594.003,594.00-0.88%-
Sep 4, 20253,593.003,626.003,593.003,626.003,626.001.20%-
Sep 3, 20253,592.003,593.003,583.003,583.003,583.00-0.03%-
Sep 2, 20253,600.003,615.003,584.003,584.003,584.00-0.80%-
Sep 1, 20253,592.003,613.003,592.003,613.003,613.000.89%-
Aug 29, 20253,593.003,612.003,581.003,581.003,581.00-0.22%-
Aug 28, 20253,619.003,630.003,589.003,589.003,589.00-0.28%-
Aug 27, 20253,605.003,629.003,599.003,599.003,599.001.24%-
Aug 26, 20253,555.003,563.003,547.003,555.003,555.001.14%-
Aug 25, 20253,516.003,516.003,510.003,515.003,515.000.34%-
Aug 22, 20253,562.003,571.003,503.003,503.003,503.00-0.99%-
Aug 21, 20253,572.003,572.003,538.003,538.003,538.00-0.62%-
Aug 20, 20253,543.003,561.003,542.003,560.003,560.001.22%-
Aug 19, 20253,458.003,517.003,454.003,517.003,517.001.50%-
Aug 18, 20253,427.003,465.003,427.003,465.003,465.001.43%-
Aug 15, 20253,437.003,442.003,416.003,416.003,416.00-0.84%-
Aug 14, 20253,463.003,467.003,444.003,445.003,445.000.29%-
Aug 13, 20253,427.003,445.003,418.003,435.003,435.00-0.17%1
Aug 12, 20253,481.003,481.003,441.003,441.003,441.00-0.95%-
Aug 11, 20253,470.003,479.003,462.003,474.003,474.00-0.32%-
Aug 8, 20253,503.003,503.003,485.003,485.003,485.000.49%-
Aug 7, 20253,492.003,507.003,468.003,468.003,468.00-0.49%-
Aug 6, 20253,446.003,485.003,446.003,485.003,485.001.60%-
Aug 5, 20253,419.003,443.003,419.003,430.003,430.000.97%-
Aug 4, 20253,305.003,397.003,305.003,397.003,397.002.38%4
Aug 1, 20253,355.003,355.003,275.003,318.003,318.00-1.16%-
Jul 31, 20253,360.003,365.003,357.003,357.003,357.00-0.33%-
Jul 30, 20253,354.003,376.003,354.003,368.003,368.000.51%-
Jul 29, 20253,294.003,351.003,283.003,351.003,351.002.48%-
Jul 28, 20253,277.003,289.003,270.003,270.003,270.00-0.15%-
Jul 25, 20253,273.003,290.003,270.003,275.003,275.00-0.03%-
Jul 24, 20253,175.003,276.003,175.003,276.003,276.003.08%-
Jul 23, 20253,221.003,224.003,178.003,178.003,178.00--
Jul 22, 20253,193.003,203.003,178.003,178.003,178.00-0.69%-
Jul 21, 20253,194.003,200.003,182.003,200.003,200.001.01%-