Skip to main content
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.780
+0.030 (1.09%)
At close: Sep 26, 2025

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.762.782.762.782.781.09%-
Sep 25, 20252.732.762.732.752.750.36%-
Sep 24, 20252.792.792.742.742.74-0.72%-
Sep 23, 20252.752.762.742.762.761.47%-
Sep 22, 20252.792.792.722.722.72-0.73%-
Sep 19, 20252.782.792.742.742.741.48%-
Sep 18, 20252.792.792.702.702.70-0.37%-
Sep 17, 20252.802.802.712.712.71-1.09%-
Sep 16, 20252.732.742.682.742.742.24%-
Sep 15, 20252.742.742.682.682.68-1.11%-
Sep 12, 20252.732.742.712.712.711.88%-
Sep 11, 20252.752.752.662.662.66-2.56%-
Sep 10, 20252.742.742.732.732.73-0.36%-
Sep 9, 20252.752.752.732.742.741.11%-
Sep 8, 20252.742.742.712.712.710.37%-
Sep 5, 20252.782.782.702.702.700.75%-
Sep 4, 20252.732.742.682.682.68-1.11%-
Sep 3, 20252.742.742.712.712.710.37%-
Sep 2, 20252.742.742.702.702.70-3.23%-
Sep 1, 20252.752.792.742.792.791.09%-
Aug 29, 20252.792.792.762.762.76--
Aug 28, 20252.792.792.762.762.76--
Aug 27, 20252.802.802.762.762.76-0.36%-
Aug 26, 20252.782.792.772.772.77-0.36%-
Aug 25, 20252.832.832.772.782.780.72%-
Aug 22, 20252.762.812.762.762.760.36%-
Aug 21, 20252.772.772.752.752.75-0.36%-
Aug 20, 20252.762.762.752.762.762.22%-
Aug 19, 20252.762.762.702.702.70-1.10%-
Aug 18, 20252.742.742.732.732.730.74%-
Aug 15, 20252.782.802.712.712.710.37%-
Aug 14, 20252.732.742.702.702.70-1.46%-
Aug 13, 20252.702.742.702.742.741.86%-
Aug 12, 20252.742.742.692.692.69-1.10%-
Aug 11, 20252.782.782.722.722.72-0.73%-
Aug 8, 20252.752.762.742.742.74-0.36%-
Aug 7, 20252.752.752.752.752.75--
Aug 6, 20252.812.812.752.752.75-2.48%-
Aug 5, 20252.802.862.802.822.821.08%-
Aug 4, 20252.752.802.752.792.79-0.36%-
Aug 1, 20252.932.932.802.802.80-1.06%-
Jul 31, 20252.912.912.832.832.83-0.35%-
Jul 30, 20252.912.922.842.842.840.35%-
Jul 29, 20252.902.942.832.832.830.35%-
Jul 28, 20252.742.912.742.822.821.08%-
Jul 25, 20252.722.792.722.792.79-0.36%-
Jul 24, 20252.712.802.712.802.800.72%-
Jul 23, 20252.712.782.682.782.781.83%850
Jul 22, 20252.722.732.682.732.730.74%-
Jul 21, 20252.712.722.692.712.71-2.87%-