BKS Bank AG (VIE:BKS)
Austria
· Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
Sep 26, 2025, 1:30 PM CET
BKS Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 30 |
| Sep 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,625 |
| Sep 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 230 |
| Sep 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 3,010 |
| Sep 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 65 |
| Sep 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,000 |
| Sep 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 5,000 |
| Sep 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 20 |
| Sep 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 500 |
| Sep 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
| Sep 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 25 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 200 |
| Sep 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,350 |
| Sep 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
| Sep 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 8,801 |
| Sep 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 710 |
| Sep 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 50 |
| Aug 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,050 |
| Aug 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 406 |
| Aug 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 15 |
| Aug 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,600 |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 250 |
| Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 600 |
| Aug 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 52 |
| Aug 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 100 |
| Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 1,500 |
| Aug 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 1,103 |
| Aug 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 300 |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,168 |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 237 |
| Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2,000 |
| Jul 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 154 |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 6,258 |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,745 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,010 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 100 |
| Jul 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 65 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 16,000 |