Bank of America Corporation (VIE:BOAC)
Austria
· Delayed Price · Currency is EUR 44.65
+0.07 (0.16%)
At close: Sep 26, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.44 | 44.70 | 44.41 | 44.65 | 44.65 | 0.16% | 29 |
| Sep 25, 2025 | 44.09 | 44.58 | 44.00 | 44.58 | 44.58 | 0.85% | - |
| Sep 24, 2025 | 43.81 | 44.28 | 43.81 | 44.21 | 44.21 | -0.37% | - |
| Sep 23, 2025 | 44.05 | 44.37 | 44.05 | 44.37 | 44.37 | 0.09% | - |
| Sep 22, 2025 | 44.45 | 44.45 | 44.04 | 44.33 | 44.33 | -0.37% | - |
| Sep 19, 2025 | 44.26 | 44.50 | 44.26 | 44.50 | 44.50 | 1.17% | 132 |
| Sep 18, 2025 | 43.72 | 43.98 | 43.66 | 43.98 | 43.98 | 1.20% | - |
| Sep 17, 2025 | 42.83 | 43.46 | 42.77 | 43.46 | 43.46 | 1.92% | 27 |
| Sep 16, 2025 | 42.98 | 42.98 | 42.64 | 42.64 | 42.64 | -1.14% | - |
| Sep 15, 2025 | 43.19 | 43.33 | 43.13 | 43.13 | 43.13 | -0.02% | - |
| Sep 12, 2025 | 43.22 | 43.22 | 43.13 | 43.14 | 43.14 | -0.32% | 227 |
| Sep 11, 2025 | 42.96 | 43.28 | 42.70 | 43.28 | 43.28 | 1.33% | - |
| Sep 10, 2025 | 42.95 | 42.95 | 42.71 | 42.71 | 42.71 | -0.89% | - |
| Sep 9, 2025 | 42.02 | 43.10 | 42.02 | 43.10 | 43.10 | 1.75% | - |
| Sep 8, 2025 | 42.55 | 42.55 | 42.36 | 42.36 | 42.36 | 0.51% | 42 |
| Sep 5, 2025 | 43.26 | 43.26 | 42.14 | 42.14 | 42.14 | -2.01% | - |
| Sep 3, 2025 | 43.20 | 43.31 | 43.01 | 43.01 | 42.76 | -0.15% | - |
| Sep 2, 2025 | 43.64 | 43.64 | 43.07 | 43.07 | 42.83 | -0.78% | 232 |
| Sep 1, 2025 | 43.61 | 43.61 | 43.41 | 43.41 | 43.17 | 0.15% | - |
| Aug 29, 2025 | 43.27 | 43.39 | 43.13 | 43.35 | 43.10 | 0.21% | 231 |
| Aug 28, 2025 | 43.41 | 43.48 | 43.26 | 43.26 | 43.01 | -0.64% | 10 |
| Aug 27, 2025 | 43.35 | 43.54 | 43.18 | 43.54 | 43.29 | 2.25% | - |
| Aug 26, 2025 | 42.57 | 42.58 | 42.37 | 42.58 | 42.34 | 0.52% | - |
| Aug 25, 2025 | 42.30 | 42.36 | 42.21 | 42.36 | 42.12 | 0.63% | - |
| Aug 22, 2025 | 41.63 | 42.09 | 41.63 | 42.09 | 41.86 | 0.96% | 247 |
| Aug 21, 2025 | 41.59 | 41.69 | 41.21 | 41.69 | 41.46 | 0.65% | 339 |
| Aug 20, 2025 | 41.24 | 41.42 | 41.24 | 41.42 | 41.19 | 0.72% | - |
| Aug 19, 2025 | 40.95 | 41.13 | 40.95 | 41.13 | 40.90 | 1.01% | - |
| Aug 18, 2025 | 40.12 | 40.72 | 40.07 | 40.72 | 40.49 | 1.04% | 3 |
| Aug 15, 2025 | 41.03 | 41.03 | 40.30 | 40.30 | 40.07 | -0.97% | - |
| Aug 14, 2025 | 40.54 | 40.69 | 40.42 | 40.69 | 40.46 | 0.10% | - |
| Aug 13, 2025 | 40.65 | 40.77 | 40.65 | 40.65 | 40.42 | 0.10% | - |
| Aug 12, 2025 | 39.83 | 40.61 | 39.82 | 40.61 | 40.38 | 1.77% | 255 |
| Aug 11, 2025 | 39.51 | 39.91 | 39.40 | 39.91 | 39.68 | 1.45% | 247 |
| Aug 8, 2025 | 38.75 | 39.34 | 38.75 | 39.34 | 39.12 | 1.48% | - |
| Aug 7, 2025 | 38.99 | 39.30 | 38.76 | 38.76 | 38.54 | -1.52% | 40 |
| Aug 6, 2025 | 39.72 | 39.72 | 39.20 | 39.36 | 39.14 | 1.08% | - |
| Aug 5, 2025 | 39.76 | 39.80 | 38.94 | 38.94 | 38.72 | -1.68% | 741 |
| Aug 4, 2025 | 39.78 | 39.78 | 39.61 | 39.61 | 39.38 | 0.55% | - |
| Aug 1, 2025 | 41.23 | 41.23 | 39.39 | 39.39 | 39.17 | -5.26% | 59 |
| Jul 31, 2025 | 41.81 | 41.96 | 41.58 | 41.58 | 41.34 | -1.02% | 180 |
| Jul 30, 2025 | 41.52 | 42.06 | 41.52 | 42.01 | 41.77 | 0.86% | 247 |
| Jul 29, 2025 | 41.76 | 42.03 | 41.65 | 41.65 | 41.41 | 0.23% | - |
| Jul 28, 2025 | 41.61 | 41.65 | 41.49 | 41.55 | 41.32 | 1.14% | 247 |
| Jul 25, 2025 | 41.20 | 41.25 | 41.08 | 41.08 | 40.85 | -1.08% | 480 |
| Jul 24, 2025 | 41.18 | 41.53 | 41.11 | 41.53 | 41.30 | 1.47% | - |
| Jul 23, 2025 | 40.85 | 40.96 | 40.85 | 40.93 | 40.70 | 0.05% | 20 |
| Jul 22, 2025 | 40.67 | 40.91 | 40.57 | 40.91 | 40.68 | -0.05% | - |
| Jul 21, 2025 | 40.70 | 40.93 | 40.69 | 40.93 | 40.70 | 1.22% | 247 |
| Jul 18, 2025 | 40.49 | 40.59 | 40.40 | 40.44 | 40.21 | 1.04% | - |