The Cigna Group (VIE:CIGN)
Austria
· Delayed Price · Currency is EUR 244.00
-0.50 (-0.20%)
At close: Sep 26, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 243.75 | 244.55 | 243.15 | 244.00 | 244.00 | -0.20% | - |
| Sep 25, 2025 | 247.95 | 250.10 | 244.50 | 244.50 | 244.50 | -1.45% | - |
| Sep 24, 2025 | 246.35 | 248.10 | 246.35 | 248.10 | 248.10 | 0.26% | - |
| Sep 23, 2025 | 244.70 | 247.45 | 244.55 | 247.45 | 247.45 | 1.04% | - |
| Sep 22, 2025 | 247.25 | 247.95 | 244.90 | 244.90 | 244.90 | -1.82% | 10 |
| Sep 19, 2025 | 249.35 | 250.35 | 249.35 | 249.45 | 249.45 | -0.18% | - |
| Sep 18, 2025 | 252.50 | 252.80 | 249.90 | 249.90 | 249.90 | -1.09% | - |
| Sep 17, 2025 | 248.35 | 252.65 | 248.25 | 252.65 | 252.65 | 1.65% | - |
| Sep 16, 2025 | 252.30 | 252.50 | 248.55 | 248.55 | 248.55 | -1.51% | - |
| Sep 15, 2025 | 258.60 | 258.60 | 252.35 | 252.35 | 252.35 | -3.37% | - |
| Sep 12, 2025 | 260.40 | 261.15 | 260.40 | 261.15 | 261.15 | 0.60% | - |
| Sep 11, 2025 | 258.95 | 259.70 | 258.95 | 259.60 | 259.60 | 1.53% | - |
| Sep 10, 2025 | 259.10 | 259.10 | 255.70 | 255.70 | 255.70 | -0.85% | - |
| Sep 9, 2025 | 256.00 | 257.90 | 256.00 | 257.90 | 257.90 | -0.08% | - |
| Sep 8, 2025 | 260.25 | 260.55 | 258.10 | 258.10 | 258.10 | -1.30% | - |
| Sep 5, 2025 | 260.85 | 261.50 | 258.95 | 261.50 | 261.50 | 0.91% | - |
| Sep 4, 2025 | 254.20 | 259.15 | 254.20 | 259.15 | 259.15 | -0.19% | - |
| Sep 2, 2025 | 256.95 | 259.65 | 256.90 | 259.65 | 258.36 | 0.93% | - |
| Sep 1, 2025 | 256.60 | 257.25 | 256.60 | 257.25 | 255.97 | -0.08% | - |
| Aug 29, 2025 | 256.00 | 257.45 | 255.15 | 257.45 | 256.17 | 1.74% | - |
| Aug 28, 2025 | 257.75 | 257.95 | 253.05 | 253.05 | 251.79 | -2.15% | - |
| Aug 27, 2025 | 258.60 | 259.35 | 258.60 | 258.60 | 257.31 | 0.84% | - |
| Aug 26, 2025 | 258.35 | 258.60 | 256.45 | 256.45 | 255.17 | -0.47% | - |
| Aug 25, 2025 | 259.35 | 260.20 | 257.65 | 257.65 | 256.37 | -1.72% | - |
| Aug 22, 2025 | 259.40 | 262.15 | 259.40 | 262.15 | 260.85 | 0.25% | - |
| Aug 21, 2025 | 261.90 | 261.90 | 260.65 | 261.50 | 260.20 | 0.71% | - |
| Aug 20, 2025 | 259.40 | 259.65 | 258.45 | 259.65 | 258.36 | 0.80% | - |
| Aug 19, 2025 | 255.30 | 257.60 | 255.00 | 257.60 | 256.32 | - | - |
| Aug 18, 2025 | 253.70 | 257.60 | 253.70 | 257.60 | 256.32 | 2.34% | - |
| Aug 15, 2025 | 252.65 | 253.35 | 250.20 | 251.70 | 250.45 | 1.53% | - |
| Aug 14, 2025 | 245.20 | 247.90 | 245.20 | 247.90 | 246.67 | 2.78% | - |
| Aug 13, 2025 | 240.45 | 241.20 | 239.95 | 241.20 | 240.00 | 0.44% | - |
| Aug 12, 2025 | 238.80 | 240.15 | 237.65 | 240.15 | 238.95 | 0.90% | - |
| Aug 11, 2025 | 236.20 | 238.00 | 236.00 | 238.00 | 236.82 | 2.15% | - |
| Aug 8, 2025 | 231.50 | 233.60 | 231.50 | 233.00 | 231.84 | 0.63% | - |
| Aug 7, 2025 | 231.75 | 231.95 | 231.20 | 231.55 | 230.40 | -0.41% | - |
| Aug 6, 2025 | 233.90 | 234.65 | 232.50 | 232.50 | 231.34 | 0.06% | - |
| Aug 5, 2025 | 232.70 | 232.70 | 231.50 | 232.35 | 231.19 | 1.55% | - |
| Aug 4, 2025 | 228.40 | 228.80 | 226.25 | 228.80 | 227.66 | -1.57% | - |
| Aug 1, 2025 | 234.20 | 234.20 | 232.45 | 232.45 | 231.29 | -5.47% | - |
| Jul 31, 2025 | 262.25 | 266.60 | 245.90 | 245.90 | 244.68 | -4.17% | 25 |
| Jul 30, 2025 | 253.00 | 256.60 | 252.95 | 256.60 | 255.32 | 0.14% | - |
| Jul 29, 2025 | 253.50 | 256.25 | 251.10 | 256.25 | 254.97 | 0.93% | - |
| Jul 28, 2025 | 253.50 | 254.50 | 253.50 | 253.90 | 252.64 | 0.57% | - |
| Jul 25, 2025 | 250.30 | 252.45 | 250.30 | 252.45 | 251.19 | -0.24% | - |
| Jul 24, 2025 | 258.45 | 259.05 | 253.05 | 253.05 | 251.79 | -1.75% | - |
| Jul 23, 2025 | 255.80 | 257.55 | 255.80 | 257.55 | 256.27 | 0.37% | - |
| Jul 22, 2025 | 252.15 | 256.60 | 251.70 | 256.60 | 255.32 | 1.66% | - |
| Jul 21, 2025 | 253.25 | 254.65 | 252.40 | 252.40 | 251.14 | -0.49% | - |
| Jul 18, 2025 | 257.15 | 257.15 | 253.65 | 253.65 | 252.39 | -2.44% | - |