Cintas Corporation (VIE:CTAS)
Austria
· Delayed Price · Currency is EUR 174.35
+0.35 (0.20%)
At close: Sep 26, 2025
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 173.45 | 174.35 | 173.30 | 174.35 | 174.35 | 0.20% | - |
| Sep 25, 2025 | 170.20 | 174.00 | 169.35 | 174.00 | 174.00 | 2.05% | 210 |
| Sep 24, 2025 | 171.60 | 172.25 | 166.50 | 170.50 | 170.50 | -0.06% | 418 |
| Sep 23, 2025 | 172.05 | 172.25 | 170.60 | 170.60 | 170.60 | -0.29% | 63 |
| Sep 22, 2025 | 170.40 | 171.10 | 168.90 | 171.10 | 171.10 | 0.85% | 26 |
| Sep 19, 2025 | 169.60 | 170.50 | 169.60 | 169.65 | 169.65 | -0.24% | - |
| Sep 18, 2025 | 170.10 | 170.10 | 169.20 | 170.05 | 170.05 | 0.59% | 1 |
| Sep 17, 2025 | 168.30 | 169.10 | 168.30 | 169.05 | 169.05 | 0.57% | - |
| Sep 16, 2025 | 169.15 | 169.55 | 168.10 | 168.10 | 168.10 | -1.23% | 85 |
| Sep 15, 2025 | 172.90 | 173.15 | 170.20 | 170.20 | 170.20 | -1.59% | 40 |
| Sep 12, 2025 | 174.05 | 174.60 | 172.95 | 172.95 | 172.95 | -0.69% | - |
| Sep 11, 2025 | 172.00 | 174.15 | 172.00 | 174.15 | 174.15 | 1.34% | 76 |
| Sep 10, 2025 | 172.70 | 172.90 | 171.65 | 171.85 | 171.85 | 0.41% | 55 |
| Sep 9, 2025 | 172.25 | 172.25 | 171.05 | 171.15 | 171.15 | -1.13% | 9 |
| Sep 8, 2025 | 174.70 | 174.75 | 173.10 | 173.10 | 173.10 | -0.26% | 71 |
| Sep 5, 2025 | 177.30 | 177.30 | 173.55 | 173.55 | 173.55 | -2.06% | - |
| Sep 4, 2025 | 175.55 | 177.20 | 175.55 | 177.20 | 177.20 | 0.94% | - |
| Sep 3, 2025 | 175.90 | 175.90 | 175.05 | 175.55 | 175.55 | -1.01% | 12 |
| Sep 2, 2025 | 180.30 | 180.75 | 177.35 | 177.35 | 177.35 | -0.84% | 53 |
| Sep 1, 2025 | 177.75 | 178.85 | 177.75 | 178.85 | 178.85 | -0.39% | - |
| Aug 29, 2025 | 178.15 | 179.55 | 177.20 | 179.55 | 179.55 | 0.17% | 319 |
| Aug 28, 2025 | 183.45 | 183.45 | 179.25 | 179.25 | 179.25 | -2.58% | - |
| Aug 27, 2025 | 183.40 | 184.00 | 183.40 | 184.00 | 184.00 | 0.60% | - |
| Aug 26, 2025 | 181.90 | 182.90 | 181.90 | 182.90 | 182.90 | 0.27% | - |
| Aug 25, 2025 | 183.90 | 183.90 | 182.40 | 182.40 | 182.40 | -1.41% | - |
| Aug 22, 2025 | 186.70 | 187.05 | 185.00 | 185.00 | 185.00 | -0.64% | - |
| Aug 21, 2025 | 186.20 | 186.20 | 184.50 | 186.20 | 186.20 | -0.16% | - |
| Aug 20, 2025 | 185.95 | 186.70 | 185.60 | 186.50 | 186.50 | 0.78% | - |
| Aug 19, 2025 | 183.55 | 185.05 | 182.80 | 185.05 | 185.05 | 0.57% | 27 |
| Aug 18, 2025 | 184.10 | 185.85 | 184.00 | 184.00 | 184.00 | -1.23% | - |
| Aug 15, 2025 | 190.55 | 190.55 | 186.30 | 186.30 | 186.30 | -2.66% | - |
| Aug 13, 2025 | 191.10 | 191.40 | 190.90 | 191.40 | 191.01 | 0.03% | - |
| Aug 12, 2025 | 193.10 | 193.10 | 191.35 | 191.35 | 190.96 | -0.75% | - |
| Aug 11, 2025 | 194.50 | 195.00 | 192.80 | 192.80 | 192.41 | 0.23% | - |
| Aug 8, 2025 | 192.45 | 192.50 | 191.95 | 192.35 | 191.96 | -0.10% | - |
| Aug 7, 2025 | 192.20 | 193.20 | 192.20 | 192.55 | 192.16 | 0.10% | - |
| Aug 6, 2025 | 193.05 | 193.40 | 191.80 | 192.35 | 191.96 | -0.67% | - |
| Aug 5, 2025 | 195.25 | 195.25 | 193.65 | 193.65 | 193.26 | - | - |
| Aug 4, 2025 | 191.95 | 193.65 | 190.65 | 193.65 | 193.26 | 1.60% | - |
| Aug 1, 2025 | 195.30 | 195.30 | 190.60 | 190.60 | 190.22 | -2.95% | - |
| Jul 31, 2025 | 194.60 | 196.40 | 194.55 | 196.40 | 196.00 | 0.87% | - |
| Jul 30, 2025 | 192.50 | 194.70 | 192.50 | 194.70 | 194.31 | 0.85% | - |
| Jul 29, 2025 | 191.00 | 193.05 | 189.90 | 193.05 | 192.66 | 1.31% | - |
| Jul 28, 2025 | 191.25 | 191.25 | 190.55 | 190.55 | 190.17 | 0.05% | - |
| Jul 25, 2025 | 189.80 | 190.45 | 189.30 | 190.45 | 190.07 | 0.08% | - |
| Jul 24, 2025 | 188.80 | 190.30 | 186.20 | 190.30 | 189.92 | 1.96% | - |
| Jul 23, 2025 | 187.35 | 188.65 | 186.65 | 186.65 | 186.27 | -0.96% | - |
| Jul 22, 2025 | 189.45 | 189.45 | 188.40 | 188.45 | 188.07 | -0.92% | - |
| Jul 21, 2025 | 190.25 | 190.95 | 189.90 | 190.20 | 189.82 | -1.04% | - |
| Jul 18, 2025 | 191.30 | 192.20 | 190.75 | 192.20 | 191.81 | 1.80% | - |