3D Systems Corporation (VIE:DDD)
Austria
· Delayed Price · Currency is EUR 2.828
+0.326 (13.03%)
Last updated: Sep 29, 2025, 10:31 AM CET
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.46 | 2.57 | 2.46 | 2.50 | 2.50 | -0.16% | 357 |
| Sep 25, 2025 | 2.55 | 2.57 | 2.36 | 2.51 | 2.51 | 0.56% | 30,496 |
| Sep 24, 2025 | 2.41 | 2.59 | 2.39 | 2.49 | 2.49 | 2.55% | 49,373 |
| Sep 23, 2025 | 2.15 | 2.43 | 2.15 | 2.43 | 2.43 | 17.96% | 12,452 |
| Sep 22, 2025 | 2.07 | 2.07 | 2.02 | 2.06 | 2.06 | -0.48% | 23,909 |
| Sep 19, 2025 | 2.10 | 2.13 | 2.07 | 2.07 | 2.07 | 1.82% | 9,354 |
| Sep 18, 2025 | 1.92 | 2.04 | 1.90 | 2.03 | 2.03 | 4.52% | 8,476 |
| Sep 17, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | 0.36% | - |
| Sep 16, 2025 | 1.99 | 2.00 | 1.94 | 1.94 | 1.94 | -1.37% | 12,236 |
| Sep 15, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 2.08% | 15,138 |
| Sep 12, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.26% | 10,491 |
| Sep 11, 2025 | 1.83 | 1.92 | 1.80 | 1.92 | 1.92 | 2.67% | 7,549 |
| Sep 10, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 3.14% | 656 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | 1.85% | 27,256 |
| Sep 8, 2025 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | 1.25% | 15,373 |
| Sep 5, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 1.03% | - |
| Sep 4, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.25% | 7,449 |
| Sep 3, 2025 | 1.87 | 1.90 | 1.78 | 1.78 | 1.78 | -5.82% | 24,255 |
| Sep 2, 2025 | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -5.59% | 8,240 |
| Sep 1, 2025 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 2.93% | 30 |
| Aug 29, 2025 | 2.07 | 2.08 | 1.95 | 1.95 | 1.95 | -6.04% | 3,792 |
| Aug 28, 2025 | 2.20 | 2.28 | 2.07 | 2.07 | 2.07 | -7.38% | 15,215 |
| Aug 27, 2025 | 1.93 | 2.24 | 1.91 | 2.24 | 2.24 | 19.84% | 7,449 |
| Aug 26, 2025 | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | 5.07% | 20,342 |
| Aug 25, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.28% | - |
| Aug 22, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 5.33% | 4,330 |
| Aug 21, 2025 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | 1.81% | - |
| Aug 20, 2025 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | -3.49% | 8,807 |
| Aug 19, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.86% | 14,660 |
| Aug 18, 2025 | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -3.07% | 7,449 |
| Aug 15, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -1.00% | - |
| Aug 14, 2025 | 2.00 | 2.01 | 1.81 | 1.81 | 1.81 | -2.16% | 7,449 |
| Aug 13, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -5.47% | 13,257 |
| Aug 12, 2025 | 1.54 | 1.96 | 1.51 | 1.96 | 1.96 | 33.90% | 8,624 |
| Aug 11, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -5.07% | 5,890 |
| Aug 8, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.53% | - |
| Aug 7, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 1,213 |
| Aug 6, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -2.01% | 7,540 |
| Aug 5, 2025 | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | 2.76% | 13,671 |
| Aug 4, 2025 | 1.38 | 1.45 | 1.37 | 1.45 | 1.45 | 4.32% | 1,969 |
| Aug 1, 2025 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -6.27% | 16,278 |
| Jul 31, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.13% | 79 |
| Jul 30, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 2.77% | 50 |
| Jul 29, 2025 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -6.95% | 20,414 |
| Jul 28, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | -1.27% | - |
| Jul 25, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -8.44% | - |
| Jul 24, 2025 | 1.64 | 1.72 | 1.61 | 1.72 | 1.72 | 8.19% | - |
| Jul 23, 2025 | 1.64 | 1.67 | 1.59 | 1.59 | 1.59 | 0.95% | - |
| Jul 22, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -2.30% | - |
| Jul 21, 2025 | 1.56 | 1.61 | 1.53 | 1.61 | 1.61 | 7.33% | 7,719 |