Deere & Company (VIE:DEER)
Austria
· Delayed Price · Currency is EUR 399.30
-1.15 (-0.29%)
At close: Sep 26, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 400.75 | 401.50 | 399.30 | 399.30 | 399.30 | -0.29% | - |
| Sep 25, 2025 | 399.20 | 401.10 | 399.20 | 400.45 | 400.45 | -0.27% | - |
| Sep 24, 2025 | 400.35 | 402.35 | 400.35 | 401.55 | 401.55 | 0.50% | - |
| Sep 23, 2025 | 397.85 | 399.55 | 397.60 | 399.55 | 399.55 | 0.99% | - |
| Sep 22, 2025 | 399.25 | 399.25 | 395.65 | 395.65 | 395.65 | -0.99% | - |
| Sep 19, 2025 | 403.95 | 405.00 | 399.60 | 399.60 | 399.60 | -0.51% | - |
| Sep 18, 2025 | 398.95 | 401.65 | 398.60 | 401.65 | 401.65 | 1.04% | - |
| Sep 17, 2025 | 395.65 | 397.55 | 395.65 | 397.50 | 397.50 | 0.21% | - |
| Sep 16, 2025 | 398.15 | 399.00 | 396.65 | 396.65 | 396.65 | 0.34% | - |
| Sep 15, 2025 | 402.00 | 402.00 | 395.30 | 395.30 | 395.30 | -1.69% | - |
| Sep 12, 2025 | 405.55 | 405.55 | 402.10 | 402.10 | 402.10 | -0.80% | - |
| Sep 11, 2025 | 403.80 | 405.35 | 402.20 | 405.35 | 405.35 | 0.05% | - |
| Sep 10, 2025 | 406.30 | 406.30 | 404.35 | 405.15 | 405.15 | 0.67% | - |
| Sep 9, 2025 | 409.50 | 410.40 | 402.45 | 402.45 | 402.45 | -0.76% | - |
| Sep 8, 2025 | 404.15 | 405.55 | 403.50 | 405.55 | 405.55 | 0.75% | - |
| Sep 5, 2025 | 406.90 | 406.90 | 402.55 | 402.55 | 402.55 | -0.30% | - |
| Sep 4, 2025 | 402.80 | 403.80 | 402.80 | 403.75 | 403.75 | 0.56% | - |
| Sep 3, 2025 | 408.80 | 409.65 | 401.50 | 401.50 | 401.50 | -2.04% | - |
| Sep 2, 2025 | 408.80 | 410.70 | 405.55 | 409.85 | 409.85 | 0.70% | - |
| Sep 1, 2025 | 408.25 | 408.40 | 406.35 | 407.00 | 407.00 | -0.67% | - |
| Aug 29, 2025 | 418.15 | 418.50 | 409.75 | 409.75 | 409.75 | -2.59% | - |
| Aug 28, 2025 | 423.75 | 424.45 | 420.65 | 420.65 | 420.65 | -0.11% | - |
| Aug 27, 2025 | 420.10 | 421.10 | 419.60 | 421.10 | 421.10 | 1.60% | - |
| Aug 26, 2025 | 418.95 | 420.35 | 414.45 | 414.45 | 414.45 | -1.47% | - |
| Aug 25, 2025 | 422.75 | 424.30 | 420.65 | 420.65 | 420.65 | -1.07% | - |
| Aug 22, 2025 | 420.40 | 425.20 | 420.40 | 425.20 | 425.20 | 1.49% | - |
| Aug 21, 2025 | 423.25 | 423.25 | 418.95 | 418.95 | 418.95 | -0.75% | - |
| Aug 20, 2025 | 419.90 | 422.10 | 418.95 | 422.10 | 422.10 | -0.22% | - |
| Aug 19, 2025 | 420.10 | 423.05 | 420.10 | 423.05 | 423.05 | 0.92% | - |
| Aug 18, 2025 | 418.65 | 419.55 | 415.15 | 419.20 | 419.20 | 3.04% | - |
| Aug 15, 2025 | 411.50 | 412.30 | 406.85 | 406.85 | 406.85 | 0.36% | - |
| Aug 14, 2025 | 439.45 | 439.50 | 405.40 | 405.40 | 405.40 | -6.92% | - |
| Aug 13, 2025 | 432.90 | 435.55 | 432.75 | 435.55 | 435.55 | -0.55% | - |
| Aug 12, 2025 | 437.30 | 438.35 | 436.75 | 437.95 | 437.95 | 0.92% | - |
| Aug 11, 2025 | 438.85 | 441.00 | 433.95 | 433.95 | 433.95 | -1.29% | - |
| Aug 8, 2025 | 436.30 | 439.60 | 435.90 | 439.60 | 439.60 | 1.26% | - |
| Aug 7, 2025 | 436.85 | 440.15 | 434.15 | 434.15 | 434.15 | -1.59% | - |
| Aug 6, 2025 | 441.50 | 441.50 | 436.60 | 441.15 | 441.15 | -0.01% | - |
| Aug 5, 2025 | 444.80 | 444.80 | 440.80 | 441.20 | 441.20 | 0.19% | - |
| Aug 4, 2025 | 437.75 | 440.35 | 432.35 | 440.35 | 440.35 | -0.60% | - |
| Aug 1, 2025 | 455.60 | 455.70 | 443.00 | 443.00 | 443.00 | -3.21% | - |
| Jul 31, 2025 | 444.15 | 457.70 | 441.30 | 457.70 | 457.70 | 2.90% | - |
| Jul 30, 2025 | 443.35 | 446.40 | 443.35 | 444.80 | 444.80 | 0.83% | - |
| Jul 29, 2025 | 442.95 | 443.80 | 441.15 | 441.15 | 441.15 | 0.30% | - |
| Jul 28, 2025 | 442.10 | 444.50 | 439.85 | 439.85 | 439.85 | 0.74% | - |
| Jul 25, 2025 | 438.30 | 439.45 | 436.60 | 436.60 | 436.60 | -0.17% | - |
| Jul 24, 2025 | 436.75 | 437.35 | 436.15 | 437.35 | 437.35 | 1.02% | - |
| Jul 23, 2025 | 432.05 | 434.60 | 432.05 | 432.95 | 432.95 | 0.92% | - |
| Jul 22, 2025 | 424.75 | 429.00 | 424.05 | 429.00 | 429.00 | -0.59% | - |
| Jul 21, 2025 | 430.85 | 432.35 | 430.85 | 431.55 | 431.55 | 0.44% | - |