IDEXX Laboratories, Inc. (VIE:IDXX)
Austria
· Delayed Price · Currency is EUR 538.00
+10.40 (1.97%)
At close: Sep 26, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 530.60 | 538.00 | 526.80 | 538.00 | 538.00 | 1.97% | 2 |
| Sep 25, 2025 | 533.60 | 534.40 | 527.60 | 527.60 | 527.60 | -1.31% | - |
| Sep 24, 2025 | 550.00 | 550.00 | 534.60 | 534.60 | 534.60 | -1.98% | - |
| Sep 23, 2025 | 546.20 | 546.20 | 545.00 | 545.40 | 545.40 | -0.58% | - |
| Sep 22, 2025 | 557.60 | 557.60 | 548.60 | 548.60 | 548.60 | -1.19% | - |
| Sep 19, 2025 | 556.60 | 559.40 | 555.20 | 555.20 | 555.20 | 1.50% | - |
| Sep 18, 2025 | 545.00 | 547.00 | 545.00 | 547.00 | 547.00 | -0.04% | - |
| Sep 17, 2025 | 544.80 | 547.20 | 544.60 | 547.20 | 547.20 | 1.82% | - |
| Sep 16, 2025 | 546.60 | 546.60 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 547.40 | 550.60 | 545.00 | 550.60 | 550.60 | 1.55% | - |
| Sep 12, 2025 | 549.20 | 549.60 | 542.20 | 542.20 | 542.20 | -1.78% | - |
| Sep 11, 2025 | 546.20 | 552.00 | 545.20 | 552.00 | 552.00 | 0.69% | - |
| Sep 10, 2025 | 560.20 | 560.20 | 548.20 | 548.20 | 548.20 | -1.44% | - |
| Sep 9, 2025 | 555.20 | 556.20 | 555.20 | 556.20 | 556.20 | 0.07% | - |
| Sep 8, 2025 | 541.00 | 555.80 | 541.00 | 555.80 | 555.80 | 1.02% | - |
| Sep 5, 2025 | 549.00 | 550.20 | 546.40 | 550.20 | 550.20 | 0.11% | - |
| Sep 4, 2025 | 542.80 | 549.60 | 542.80 | 549.60 | 549.60 | 1.85% | - |
| Sep 3, 2025 | 548.40 | 549.40 | 539.60 | 539.60 | 539.60 | -1.39% | - |
| Sep 2, 2025 | 552.40 | 553.40 | 547.20 | 547.20 | 547.20 | -1.05% | - |
| Sep 1, 2025 | 551.80 | 553.00 | 551.80 | 553.00 | 553.00 | 0.55% | - |
| Aug 29, 2025 | 554.00 | 554.00 | 550.00 | 550.00 | 550.00 | 0.26% | - |
| Aug 28, 2025 | 551.60 | 551.80 | 548.60 | 548.60 | 548.60 | -0.83% | - |
| Aug 27, 2025 | 552.80 | 554.20 | 552.80 | 553.20 | 553.20 | 0.18% | - |
| Aug 26, 2025 | 550.80 | 552.80 | 550.80 | 552.20 | 552.20 | 0.73% | - |
| Aug 25, 2025 | 551.40 | 552.20 | 548.20 | 548.20 | 548.20 | -0.80% | - |
| Aug 22, 2025 | 546.00 | 552.60 | 546.00 | 552.60 | 552.60 | 0.73% | - |
| Aug 21, 2025 | 549.80 | 549.80 | 547.00 | 548.60 | 548.60 | 0.44% | - |
| Aug 20, 2025 | 546.20 | 548.00 | 545.80 | 546.20 | 546.20 | -0.29% | - |
| Aug 19, 2025 | 544.00 | 547.80 | 543.80 | 547.80 | 547.80 | -1.72% | - |
| Aug 18, 2025 | 555.60 | 557.40 | 554.80 | 557.40 | 557.40 | -0.39% | - |
| Aug 15, 2025 | 565.00 | 565.00 | 559.60 | 559.60 | 559.60 | -0.82% | - |
| Aug 14, 2025 | 559.20 | 569.60 | 559.20 | 564.20 | 564.20 | 0.07% | - |
| Aug 13, 2025 | 557.80 | 563.80 | 555.80 | 563.80 | 563.80 | 1.00% | - |
| Aug 12, 2025 | 562.40 | 562.80 | 558.20 | 558.20 | 558.20 | -0.29% | - |
| Aug 11, 2025 | 565.80 | 571.00 | 559.80 | 559.80 | 559.80 | 1.01% | 1 |
| Aug 8, 2025 | 562.60 | 562.60 | 554.20 | 554.20 | 554.20 | 0.58% | - |
| Aug 7, 2025 | 535.60 | 551.00 | 535.00 | 551.00 | 551.00 | 1.03% | - |
| Aug 6, 2025 | 556.80 | 556.80 | 545.40 | 545.40 | 545.40 | -6.71% | - |
| Aug 5, 2025 | 598.20 | 598.20 | 584.60 | 584.60 | 584.60 | -0.37% | - |
| Aug 4, 2025 | 467.90 | 586.80 | 464.90 | 586.80 | 586.80 | 26.82% | 64 |
| Aug 1, 2025 | 465.40 | 465.40 | 459.80 | 462.70 | 462.70 | -4.06% | - |
| Jul 31, 2025 | 499.50 | 499.50 | 482.30 | 482.30 | 482.30 | -4.00% | - |
| Jul 30, 2025 | 495.80 | 502.40 | 493.70 | 502.40 | 502.40 | 1.37% | - |
| Jul 29, 2025 | 491.50 | 495.60 | 489.90 | 495.60 | 495.60 | 1.77% | - |
| Jul 28, 2025 | 483.90 | 487.30 | 483.30 | 487.00 | 487.00 | 2.18% | - |
| Jul 25, 2025 | 467.90 | 476.60 | 467.20 | 476.60 | 476.60 | 3.43% | - |
| Jul 24, 2025 | 458.40 | 460.80 | 457.80 | 460.80 | 460.80 | 0.63% | - |
| Jul 23, 2025 | 454.50 | 457.90 | 454.50 | 457.90 | 457.90 | 1.69% | - |
| Jul 22, 2025 | 445.80 | 450.30 | 444.60 | 450.30 | 450.30 | 1.60% | - |
| Jul 21, 2025 | 443.00 | 443.80 | 441.50 | 443.20 | 443.20 | - | - |