INDUS Holding AG (VIE:INH)
Austria
· Delayed Price · Currency is EUR 22.15
+0.15 (0.68%)
At close: Sep 26, 2025
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.05 | 22.20 | 22.00 | 22.15 | 22.15 | 0.68% | - |
| Sep 25, 2025 | 22.15 | 22.15 | 22.00 | 22.00 | 22.00 | -0.68% | - |
| Sep 24, 2025 | 22.00 | 22.15 | 21.80 | 22.15 | 22.15 | 0.68% | 421 |
| Sep 23, 2025 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | 0.23% | - |
| Sep 22, 2025 | 21.95 | 22.05 | 21.95 | 21.95 | 21.95 | 0.23% | - |
| Sep 19, 2025 | 22.15 | 22.15 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Sep 18, 2025 | 22.15 | 22.20 | 21.95 | 22.00 | 22.00 | 0.69% | - |
| Sep 17, 2025 | 21.90 | 21.90 | 21.80 | 21.85 | 21.85 | -0.46% | - |
| Sep 16, 2025 | 22.15 | 22.15 | 21.90 | 21.95 | 21.95 | -0.90% | - |
| Sep 15, 2025 | 22.25 | 22.50 | 22.15 | 22.15 | 22.15 | -0.67% | - |
| Sep 12, 2025 | 22.40 | 22.40 | 22.20 | 22.30 | 22.30 | -0.45% | - |
| Sep 11, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 1.82% | - |
| Sep 10, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Sep 9, 2025 | 22.65 | 22.65 | 22.50 | 22.50 | 22.50 | -0.66% | - |
| Sep 8, 2025 | 22.70 | 22.70 | 22.55 | 22.65 | 22.65 | 0.67% | - |
| Sep 5, 2025 | 22.35 | 22.55 | 22.35 | 22.50 | 22.50 | 1.12% | 328 |
| Sep 4, 2025 | 22.10 | 22.40 | 22.10 | 22.25 | 22.25 | 0.23% | - |
| Sep 3, 2025 | 22.05 | 22.25 | 22.05 | 22.20 | 22.20 | 0.45% | - |
| Sep 2, 2025 | 22.45 | 22.45 | 22.00 | 22.10 | 22.10 | -1.12% | - |
| Sep 1, 2025 | 22.60 | 22.60 | 22.25 | 22.35 | 22.35 | -1.54% | 82 |
| Aug 29, 2025 | 22.60 | 22.70 | 22.55 | 22.70 | 22.70 | - | - |
| Aug 28, 2025 | 22.55 | 22.85 | 22.55 | 22.70 | 22.70 | 0.89% | - |
| Aug 27, 2025 | 22.85 | 22.85 | 22.50 | 22.50 | 22.50 | -1.53% | - |
| Aug 26, 2025 | 22.50 | 22.85 | 22.30 | 22.85 | 22.85 | - | - |
| Aug 25, 2025 | 22.60 | 22.85 | 22.60 | 22.85 | 22.85 | 0.88% | - |
| Aug 22, 2025 | 22.40 | 22.65 | 22.40 | 22.65 | 22.65 | 1.34% | - |
| Aug 21, 2025 | 22.45 | 22.55 | 22.25 | 22.35 | 22.35 | -1.32% | - |
| Aug 20, 2025 | 22.60 | 22.80 | 22.60 | 22.65 | 22.65 | - | - |
| Aug 19, 2025 | 22.65 | 22.65 | 22.25 | 22.65 | 22.65 | 1.12% | - |
| Aug 18, 2025 | 22.65 | 22.75 | 22.35 | 22.40 | 22.40 | -0.44% | - |
| Aug 15, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.50 | -1.32% | - |
| Aug 14, 2025 | 22.70 | 22.80 | 22.45 | 22.80 | 22.80 | 0.44% | - |
| Aug 13, 2025 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 1.11% | - |
| Aug 12, 2025 | 23.70 | 23.70 | 22.30 | 22.45 | 22.45 | -2.39% | - |
| Aug 11, 2025 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -2.95% | 328 |
| Aug 8, 2025 | 23.35 | 23.80 | 23.35 | 23.70 | 23.70 | 0.64% | - |
| Aug 7, 2025 | 22.90 | 23.55 | 22.90 | 23.55 | 23.55 | 2.39% | - |
| Aug 6, 2025 | 23.30 | 23.30 | 23.00 | 23.00 | 23.00 | -1.29% | - |
| Aug 5, 2025 | 23.15 | 23.30 | 23.15 | 23.30 | 23.30 | 0.87% | - |
| Aug 4, 2025 | 22.85 | 23.10 | 22.70 | 23.10 | 23.10 | 1.09% | - |
| Aug 1, 2025 | 23.65 | 23.65 | 22.65 | 22.85 | 22.85 | -3.79% | - |
| Jul 31, 2025 | 24.15 | 24.15 | 23.75 | 23.75 | 23.75 | -1.45% | - |
| Jul 30, 2025 | 24.15 | 24.20 | 24.10 | 24.10 | 24.10 | -0.62% | - |
| Jul 29, 2025 | 23.95 | 24.45 | 23.95 | 24.25 | 24.25 | 1.68% | - |
| Jul 28, 2025 | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | -0.62% | - |
| Jul 25, 2025 | 23.70 | 24.00 | 23.65 | 24.00 | 24.00 | 1.27% | - |
| Jul 24, 2025 | 23.45 | 23.70 | 23.45 | 23.70 | 23.70 | 1.50% | - |
| Jul 23, 2025 | 22.90 | 23.35 | 22.90 | 23.35 | 23.35 | 2.64% | - |
| Jul 22, 2025 | 23.25 | 23.25 | 22.70 | 22.75 | 22.75 | -2.36% | - |
| Jul 21, 2025 | 23.35 | 23.35 | 23.20 | 23.30 | 23.30 | - | - |