VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	40.03	40.08	39.35	39.35	39.35	-2.09%	-
Sep 18, 2025	39.97	40.19	39.94	40.19	40.19	1.49%	-
Sep 17, 2025	39.05	39.60	38.87	39.60	39.60	2.38%	-
Sep 16, 2025	38.59	38.68	38.39	38.68	38.68	-0.62%	-
Sep 15, 2025	39.35	39.38	38.92	38.92	38.92	-0.74%	-
Sep 12, 2025	39.60	39.64	39.21	39.21	39.21	-0.96%	-
Sep 11, 2025	39.80	39.87	39.28	39.59	39.59	-0.95%	-
Sep 10, 2025	40.19	40.19	39.73	39.97	39.97	-0.27%	-
Sep 9, 2025	40.34	40.42	40.08	40.08	40.08	0.10%	-
Sep 8, 2025	41.61	41.61	40.04	40.04	40.04	-2.32%	-
Sep 5, 2025	41.47	41.47	40.99	40.99	40.99	-0.19%	-
Sep 4, 2025	41.34	41.39	41.07	41.07	41.07	-0.87%	-
Sep 3, 2025	42.34	42.34	41.43	41.43	41.43	-0.67%	-
Sep 2, 2025	42.43	42.45	41.71	41.71	41.71	-1.81%	-
Sep 1, 2025	42.37	42.48	42.37	42.48	42.48	1.09%	-
Aug 29, 2025	41.92	42.02	41.76	42.02	42.02	0.72%	-
Aug 28, 2025	41.58	42.44	41.58	41.72	41.72	0.14%	246
Aug 27, 2025	42.00	42.08	41.58	41.66	41.66	-0.81%	1
Aug 26, 2025	42.43	42.43	41.94	42.00	42.00	0.19%	-
Aug 25, 2025	41.86	41.92	41.70	41.92	41.92	-0.21%	-
Aug 22, 2025	41.44	42.01	41.44	42.01	42.01	1.50%	212
Aug 21, 2025	40.42	41.39	40.29	41.39	41.39	2.12%	492
Aug 20, 2025	40.58	40.58	40.44	40.53	40.53	0.77%	-
Aug 19, 2025	40.07	40.28	40.07	40.22	40.22	-0.57%	26
Aug 18, 2025	39.82	40.45	39.67	40.45	40.45	1.61%	246
Aug 15, 2025	40.65	40.65	39.81	39.81	39.81	-3.70%	-
Aug 13, 2025	41.40	41.40	41.34	41.34	40.94	1.47%	-
Aug 12, 2025	40.65	40.74	40.59	40.74	40.35	0.74%	-
Aug 11, 2025	40.87	41.01	40.44	40.44	40.05	-1.56%	-
Aug 8, 2025	41.28	41.42	41.08	41.08	40.69	0.96%	-
Aug 7, 2025	39.87	40.69	39.86	40.69	40.30	2.83%	-
Aug 6, 2025	39.96	39.97	39.57	39.57	39.19	0.61%	-
Aug 5, 2025	39.34	39.50	39.26	39.33	38.95	-2.33%	492
Aug 4, 2025	40.20	40.37	40.14	40.27	39.88	1.98%	-
Aug 1, 2025	41.18	41.18	39.49	39.49	39.11	-9.43%	181
Jul 31, 2025	47.16	47.16	43.59	43.60	43.18	-7.45%	1,365
Jul 30, 2025	47.24	47.37	46.79	47.11	46.66	-0.72%	-
Jul 29, 2025	48.17	48.21	47.45	47.45	46.99	-1.13%	-
Jul 28, 2025	47.71	47.99	47.71	47.99	47.53	2.48%	-
Jul 25, 2025	46.68	46.84	46.59	46.83	46.38	0.56%	-
Jul 24, 2025	46.12	46.57	45.20	46.57	46.12	1.46%	645
Jul 23, 2025	44.99	45.90	44.81	45.90	45.46	3.80%	130
Jul 22, 2025	43.94	44.22	43.85	44.22	43.80	0.57%	-
Jul 21, 2025	43.41	43.97	43.33	43.97	43.55	1.85%	-
Jul 18, 2025	43.70	43.78	43.17	43.17	42.76	-1.46%	-
Jul 17, 2025	44.32	44.32	43.81	43.81	43.39	1.46%	-
Jul 16, 2025	43.60	44.09	43.18	43.18	42.77	-3.38%	246
Jul 15, 2025	44.37	44.90	44.37	44.69	44.26	0.43%	-
Jul 14, 2025	44.70	44.70	44.38	44.50	44.07	-0.11%	1
Jul 11, 2025	44.72	44.72	44.17	44.55	44.12	-0.91%	-