L3Harris Technologies, Inc. (VIE:LHXT)
Austria
· Delayed Price · Currency is EUR 242.20
+1.40 (0.58%)
At close: Sep 23, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 248.50 | 250.20 | 248.50 | 249.70 | 249.70 | 0.64% | - |
| Sep 25, 2025 | 242.20 | 248.10 | 242.20 | 248.10 | 248.10 | 1.43% | - |
| Sep 24, 2025 | 243.00 | 244.60 | 243.00 | 244.60 | 244.60 | 0.99% | - |
| Sep 23, 2025 | 241.50 | 242.20 | 241.20 | 242.20 | 242.20 | 0.58% | - |
| Sep 22, 2025 | 241.90 | 242.90 | 240.80 | 240.80 | 240.80 | - | - |
| Sep 19, 2025 | 240.50 | 241.80 | 240.50 | 240.80 | 240.80 | 0.96% | - |
| Sep 18, 2025 | 239.40 | 239.80 | 237.30 | 238.50 | 238.50 | -0.17% | - |
| Sep 17, 2025 | 240.40 | 241.10 | 238.90 | 238.90 | 238.90 | -0.46% | - |
| Sep 16, 2025 | 239.10 | 240.00 | 238.20 | 240.00 | 240.00 | 0.33% | - |
| Sep 15, 2025 | 239.40 | 239.40 | 237.30 | 239.20 | 239.20 | -0.33% | - |
| Sep 12, 2025 | 238.30 | 240.00 | 238.30 | 240.00 | 240.00 | 0.71% | - |
| Sep 11, 2025 | 235.90 | 238.30 | 234.80 | 238.30 | 238.30 | 2.32% | - |
| Sep 10, 2025 | 231.40 | 232.90 | 230.80 | 232.90 | 232.90 | 1.39% | - |
| Sep 9, 2025 | 232.90 | 233.30 | 229.70 | 229.70 | 229.70 | -1.67% | - |
| Sep 8, 2025 | 232.70 | 233.60 | 231.60 | 233.60 | 233.60 | 1.43% | - |
| Sep 5, 2025 | 232.30 | 232.40 | 230.30 | 230.30 | 230.30 | -1.96% | - |
| Sep 4, 2025 | 234.20 | 235.00 | 234.20 | 234.90 | 233.87 | 0.38% | - |
| Sep 3, 2025 | 236.10 | 237.10 | 234.00 | 234.00 | 232.97 | -1.52% | - |
| Sep 2, 2025 | 235.40 | 237.60 | 235.30 | 237.60 | 236.56 | 0.85% | - |
| Sep 1, 2025 | 236.80 | 236.90 | 235.30 | 235.60 | 234.57 | -0.25% | - |
| Aug 29, 2025 | 237.00 | 238.00 | 236.20 | 236.20 | 235.16 | -0.08% | - |
| Aug 28, 2025 | 237.90 | 237.90 | 236.40 | 236.40 | 235.36 | -0.96% | - |
| Aug 27, 2025 | 239.20 | 240.40 | 238.70 | 238.70 | 237.65 | 0.13% | - |
| Aug 26, 2025 | 237.90 | 238.40 | 236.40 | 238.40 | 237.35 | 0.85% | - |
| Aug 25, 2025 | 235.60 | 236.60 | 235.60 | 236.40 | 235.36 | 0.21% | - |
| Aug 22, 2025 | 238.10 | 238.90 | 235.90 | 235.90 | 234.87 | -0.59% | - |
| Aug 21, 2025 | 237.60 | 237.90 | 236.60 | 237.30 | 236.26 | 1.24% | - |
| Aug 20, 2025 | 233.40 | 234.40 | 233.00 | 234.40 | 233.37 | 0.13% | - |
| Aug 19, 2025 | 232.80 | 234.10 | 232.50 | 234.10 | 233.07 | 0.13% | - |
| Aug 18, 2025 | 231.20 | 233.80 | 231.20 | 233.80 | 232.77 | 1.30% | - |
| Aug 15, 2025 | 233.50 | 233.50 | 230.80 | 230.80 | 229.79 | -1.03% | - |
| Aug 14, 2025 | 229.60 | 233.20 | 229.60 | 233.20 | 232.18 | 1.66% | - |
| Aug 13, 2025 | 230.50 | 231.40 | 229.40 | 229.40 | 228.39 | -0.56% | - |
| Aug 12, 2025 | 232.90 | 232.90 | 230.70 | 230.70 | 229.69 | -0.26% | - |
| Aug 11, 2025 | 234.60 | 234.60 | 231.30 | 231.30 | 230.29 | -1.15% | 5 |
| Aug 8, 2025 | 235.30 | 236.70 | 234.00 | 234.00 | 232.97 | 0.13% | - |
| Aug 7, 2025 | 238.10 | 238.10 | 233.70 | 233.70 | 232.67 | -3.07% | - |
| Aug 6, 2025 | 241.00 | 241.10 | 239.50 | 241.10 | 240.04 | 0.25% | - |
| Aug 5, 2025 | 241.20 | 241.70 | 240.50 | 240.50 | 239.45 | -0.29% | - |
| Aug 4, 2025 | 243.00 | 243.00 | 240.00 | 241.20 | 240.14 | 1.13% | - |
| Aug 1, 2025 | 241.50 | 241.50 | 237.10 | 238.50 | 237.45 | -0.58% | - |
| Jul 31, 2025 | 239.40 | 240.40 | 239.00 | 239.90 | 238.85 | 0.33% | - |
| Jul 30, 2025 | 235.30 | 239.10 | 235.20 | 239.10 | 238.05 | 1.70% | - |
| Jul 29, 2025 | 233.50 | 235.10 | 231.60 | 235.10 | 234.07 | 1.69% | - |
| Jul 28, 2025 | 233.00 | 234.40 | 231.20 | 231.20 | 230.19 | 0.70% | - |
| Jul 25, 2025 | 232.60 | 233.90 | 229.60 | 229.60 | 228.59 | -2.38% | - |
| Jul 24, 2025 | 228.40 | 237.80 | 228.40 | 235.20 | 234.17 | 2.93% | 96 |
| Jul 23, 2025 | 226.00 | 228.50 | 225.90 | 228.50 | 227.50 | 2.60% | - |
| Jul 22, 2025 | 225.90 | 226.60 | 222.70 | 222.70 | 221.72 | -1.85% | - |
| Jul 21, 2025 | 228.70 | 228.80 | 226.90 | 226.90 | 225.90 | -0.74% | - |