Logitech International S.A. (VIE:LOGN)
Austria
· Delayed Price · Currency is EUR 101.50
-0.65 (-0.64%)
At close: Dec 5, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102.15 | 102.20 | 101.50 | 101.50 | 101.50 | -0.64% | - |
| Dec 4, 2025 | 101.65 | 102.15 | 101.65 | 102.15 | 102.15 | 0.49% | - |
| Dec 3, 2025 | 103.80 | 103.80 | 101.65 | 101.65 | 101.65 | 2.82% | - |
| Dec 2, 2025 | 96.96 | 99.20 | 96.96 | 98.86 | 98.86 | 1.27% | - |
| Dec 1, 2025 | 98.44 | 98.44 | 97.62 | 97.62 | 97.62 | 1.10% | - |
| Nov 28, 2025 | 96.98 | 96.98 | 96.56 | 96.56 | 96.56 | -0.31% | - |
| Nov 27, 2025 | 96.16 | 96.86 | 96.16 | 96.86 | 96.86 | -0.49% | - |
| Nov 26, 2025 | 97.10 | 97.50 | 97.10 | 97.34 | 97.34 | 1.10% | - |
| Nov 25, 2025 | 96.44 | 96.44 | 96.28 | 96.28 | 96.28 | -0.27% | - |
| Nov 24, 2025 | 95.80 | 96.54 | 95.42 | 96.54 | 96.54 | 3.47% | - |
| Nov 21, 2025 | 93.22 | 93.30 | 92.98 | 93.30 | 93.30 | -1.71% | - |
| Nov 20, 2025 | 95.24 | 96.00 | 94.92 | 94.92 | 94.92 | 2.24% | - |
| Nov 19, 2025 | 95.70 | 95.70 | 92.84 | 92.84 | 92.84 | -4.07% | - |
| Nov 18, 2025 | 98.22 | 98.26 | 96.78 | 96.78 | 96.78 | -1.39% | - |
| Nov 17, 2025 | 101.75 | 101.85 | 98.14 | 98.14 | 98.14 | -4.21% | - |
| Nov 14, 2025 | 102.50 | 102.50 | 101.55 | 102.45 | 102.45 | -0.19% | - |
| Nov 13, 2025 | 104.20 | 104.25 | 102.65 | 102.65 | 102.65 | -1.91% | - |
| Nov 12, 2025 | 103.60 | 104.65 | 103.60 | 104.65 | 104.65 | 0.19% | - |
| Nov 11, 2025 | 104.35 | 105.95 | 104.35 | 104.45 | 104.45 | -0.57% | - |
| Nov 10, 2025 | 104.10 | 105.20 | 104.10 | 105.05 | 105.05 | 3.04% | - |
| Nov 7, 2025 | 104.55 | 104.60 | 101.95 | 101.95 | 101.95 | -1.35% | - |
| Nov 6, 2025 | 103.40 | 103.50 | 103.35 | 103.35 | 103.35 | 0.34% | - |
| Nov 5, 2025 | 101.15 | 103.00 | 101.15 | 103.00 | 103.00 | 0.34% | - |
| Nov 4, 2025 | 103.35 | 104.20 | 102.65 | 102.65 | 102.65 | -3.25% | - |
| Nov 3, 2025 | 105.60 | 106.10 | 105.60 | 106.10 | 106.10 | 1.68% | - |
| Oct 31, 2025 | 104.10 | 104.50 | 104.10 | 104.35 | 104.35 | -0.52% | - |
| Oct 30, 2025 | 102.65 | 104.90 | 102.65 | 104.90 | 104.90 | 5.28% | - |
| Oct 29, 2025 | 99.40 | 100.05 | 98.88 | 99.64 | 99.64 | 3.21% | - |
| Oct 28, 2025 | 97.86 | 97.86 | 96.54 | 96.54 | 96.54 | -0.62% | - |
| Oct 27, 2025 | 96.92 | 97.22 | 96.88 | 97.14 | 97.14 | 1.27% | - |
| Oct 24, 2025 | 95.78 | 95.92 | 95.14 | 95.92 | 95.92 | 0.59% | - |
| Oct 23, 2025 | 94.62 | 95.36 | 94.32 | 95.36 | 95.36 | 0.91% | - |
| Oct 22, 2025 | 94.72 | 95.28 | 94.50 | 94.50 | 94.50 | -0.84% | - |
| Oct 21, 2025 | 94.72 | 95.30 | 94.44 | 95.30 | 95.30 | 0.53% | - |
| Oct 20, 2025 | 93.78 | 94.80 | 93.64 | 94.80 | 94.80 | 2.00% | - |
| Oct 17, 2025 | 92.04 | 92.94 | 92.04 | 92.94 | 92.94 | 0.09% | - |
| Oct 16, 2025 | 93.88 | 93.88 | 92.86 | 92.86 | 92.86 | -0.11% | - |
| Oct 15, 2025 | 90.44 | 92.96 | 90.44 | 92.96 | 92.96 | 3.17% | - |
| Oct 14, 2025 | 89.32 | 90.10 | 88.84 | 90.10 | 90.10 | -0.02% | - |
| Oct 13, 2025 | 90.46 | 90.94 | 90.12 | 90.12 | 90.12 | -0.38% | - |
| Oct 10, 2025 | 94.52 | 94.52 | 90.46 | 90.46 | 90.46 | -4.42% | - |
| Oct 9, 2025 | 96.04 | 96.04 | 94.64 | 94.64 | 94.64 | -2.75% | - |
| Oct 8, 2025 | 96.96 | 97.32 | 96.74 | 97.32 | 97.32 | 0.93% | - |
| Oct 7, 2025 | 97.34 | 97.92 | 96.42 | 96.42 | 96.42 | -1.49% | - |
| Oct 6, 2025 | 97.16 | 98.08 | 97.16 | 97.88 | 97.88 | 1.56% | - |
| Oct 3, 2025 | 95.64 | 96.38 | 95.64 | 96.38 | 96.38 | 2.29% | - |
| Oct 2, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 1.42% | - |
| Oct 1, 2025 | 91.92 | 92.90 | 91.82 | 92.90 | 92.90 | 0.22% | - |
| Sep 30, 2025 | 93.02 | 93.02 | 92.54 | 92.70 | 92.70 | 0.78% | - |
| Sep 29, 2025 | 92.86 | 92.86 | 91.98 | 91.98 | 91.98 | -0.52% | - |