Lowe's Companies, Inc. (VIE:LOWE)
Austria
· Delayed Price · Currency is EUR 219.75
+0.30 (0.14%)
At close: Sep 26, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 219.15 | 219.75 | 219.15 | 219.75 | 219.75 | 0.14% | - |
| Sep 25, 2025 | 219.00 | 219.45 | 217.50 | 219.45 | 219.45 | -0.36% | - |
| Sep 24, 2025 | 220.50 | 221.15 | 220.25 | 220.25 | 220.25 | 0.48% | - |
| Sep 23, 2025 | 220.90 | 220.95 | 219.20 | 219.20 | 219.20 | -1.73% | - |
| Sep 22, 2025 | 225.55 | 225.65 | 223.05 | 223.05 | 223.05 | -1.76% | - |
| Sep 19, 2025 | 227.30 | 227.50 | 227.05 | 227.05 | 227.05 | -0.92% | - |
| Sep 18, 2025 | 228.00 | 229.15 | 227.60 | 229.15 | 229.15 | 0.28% | - |
| Sep 17, 2025 | 228.30 | 229.55 | 228.30 | 228.50 | 228.50 | - | - |
| Sep 16, 2025 | 230.85 | 230.90 | 228.50 | 228.50 | 228.50 | -0.65% | - |
| Sep 15, 2025 | 231.80 | 232.25 | 230.00 | 230.00 | 230.00 | -0.80% | - |
| Sep 12, 2025 | 231.80 | 232.15 | 230.20 | 231.85 | 231.85 | -0.17% | - |
| Sep 11, 2025 | 228.05 | 232.25 | 227.35 | 232.25 | 232.25 | 2.40% | - |
| Sep 10, 2025 | 229.85 | 230.50 | 226.80 | 226.80 | 226.80 | -1.00% | - |
| Sep 9, 2025 | 232.05 | 232.30 | 229.10 | 229.10 | 229.10 | -0.76% | - |
| Sep 8, 2025 | 231.15 | 231.15 | 229.75 | 230.85 | 230.85 | 0.59% | - |
| Sep 5, 2025 | 226.85 | 229.50 | 225.95 | 229.50 | 229.50 | 1.37% | - |
| Sep 4, 2025 | 221.70 | 226.40 | 221.70 | 226.40 | 226.40 | 1.84% | - |
| Sep 3, 2025 | 221.80 | 222.30 | 220.80 | 222.30 | 222.30 | 0.86% | - |
| Sep 2, 2025 | 220.90 | 221.70 | 220.40 | 220.40 | 220.40 | -0.41% | - |
| Sep 1, 2025 | 219.95 | 221.30 | 219.90 | 221.30 | 221.30 | 0.77% | - |
| Aug 29, 2025 | 220.50 | 221.20 | 219.60 | 219.60 | 219.60 | -0.02% | - |
| Aug 28, 2025 | 222.75 | 222.80 | 219.65 | 219.65 | 219.65 | -1.55% | - |
| Aug 27, 2025 | 222.50 | 223.10 | 222.25 | 223.10 | 223.10 | 1.16% | - |
| Aug 26, 2025 | 222.25 | 222.50 | 220.55 | 220.55 | 220.55 | -0.70% | - |
| Aug 25, 2025 | 224.75 | 225.10 | 222.10 | 222.10 | 222.10 | -1.73% | - |
| Aug 22, 2025 | 220.50 | 226.00 | 220.50 | 226.00 | 226.00 | 2.70% | - |
| Aug 21, 2025 | 221.00 | 221.00 | 219.50 | 220.05 | 220.05 | -0.23% | - |
| Aug 20, 2025 | 218.35 | 227.60 | 218.05 | 220.55 | 220.55 | 0.57% | 183 |
| Aug 19, 2025 | 214.60 | 219.30 | 212.70 | 219.30 | 219.30 | 1.67% | - |
| Aug 18, 2025 | 215.15 | 215.70 | 214.60 | 215.70 | 215.70 | 0.96% | - |
| Aug 15, 2025 | 218.60 | 218.60 | 213.65 | 213.65 | 213.65 | -1.79% | - |
| Aug 14, 2025 | 219.60 | 219.60 | 215.85 | 217.55 | 217.55 | -0.18% | - |
| Aug 13, 2025 | 209.40 | 217.95 | 209.40 | 217.95 | 217.95 | 4.23% | - |
| Aug 12, 2025 | 206.65 | 209.10 | 206.65 | 209.10 | 209.10 | 1.60% | - |
| Aug 11, 2025 | 207.35 | 208.05 | 205.80 | 205.80 | 205.80 | -0.53% | - |
| Aug 8, 2025 | 205.05 | 206.90 | 205.05 | 206.90 | 206.90 | 1.30% | 3 |
| Aug 7, 2025 | 204.25 | 205.30 | 204.25 | 204.25 | 204.25 | -0.80% | - |
| Aug 6, 2025 | 206.10 | 206.10 | 204.35 | 205.90 | 205.90 | 1.48% | - |
| Aug 5, 2025 | 202.45 | 202.90 | 202.20 | 202.90 | 202.90 | 1.05% | - |
| Aug 4, 2025 | 197.16 | 200.80 | 195.72 | 200.80 | 200.80 | 2.86% | - |
| Aug 1, 2025 | 197.54 | 197.54 | 193.36 | 195.22 | 195.22 | -0.92% | - |
| Jul 31, 2025 | 198.16 | 198.58 | 196.02 | 197.04 | 197.04 | -1.05% | - |
| Jul 30, 2025 | 199.04 | 201.05 | 198.42 | 199.14 | 199.14 | 0.23% | - |
| Jul 29, 2025 | 199.58 | 199.58 | 198.68 | 198.68 | 198.68 | 0.08% | - |
| Jul 28, 2025 | 194.22 | 198.52 | 194.22 | 198.52 | 198.52 | 3.13% | - |
| Jul 25, 2025 | 192.08 | 193.28 | 192.08 | 192.50 | 192.50 | -0.38% | - |
| Jul 24, 2025 | 192.78 | 193.80 | 192.78 | 193.24 | 193.24 | 0.10% | - |
| Jul 23, 2025 | 192.82 | 193.58 | 192.78 | 193.04 | 193.04 | 2.01% | - |
| Jul 21, 2025 | 188.92 | 189.24 | 188.12 | 189.24 | 188.22 | 0.98% | - |
| Jul 18, 2025 | 188.48 | 188.48 | 187.40 | 187.40 | 186.39 | 0.12% | - |