McCormick & Company, Incorporated (VIE:MKC)
Austria
· Delayed Price · Currency is EUR 56.06
-0.08 (-0.14%)
At close: Sep 26, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.38 | 56.06 | 55.38 | 56.06 | 56.06 | -0.14% | - |
| Sep 25, 2025 | 55.58 | 56.14 | 55.58 | 56.14 | 56.14 | 1.78% | - |
| Sep 24, 2025 | 54.66 | 55.16 | 54.66 | 55.16 | 55.16 | 0.33% | - |
| Sep 23, 2025 | 54.68 | 54.98 | 54.68 | 54.98 | 54.98 | - | - |
| Sep 22, 2025 | 55.76 | 55.76 | 54.98 | 54.98 | 54.98 | -2.21% | - |
| Sep 19, 2025 | 56.26 | 56.62 | 56.22 | 56.22 | 56.22 | -0.28% | - |
| Sep 18, 2025 | 56.74 | 56.74 | 56.38 | 56.38 | 56.38 | -1.02% | - |
| Sep 17, 2025 | 56.68 | 56.96 | 56.56 | 56.96 | 56.96 | 0.42% | - |
| Sep 16, 2025 | 56.02 | 56.72 | 56.02 | 56.72 | 56.72 | -1.46% | - |
| Sep 15, 2025 | 58.72 | 58.94 | 57.56 | 57.56 | 57.56 | -2.21% | - |
| Sep 12, 2025 | 59.44 | 59.54 | 58.86 | 58.86 | 58.86 | -0.71% | - |
| Sep 11, 2025 | 58.70 | 59.28 | 58.64 | 59.28 | 59.28 | 2.49% | - |
| Sep 10, 2025 | 59.64 | 59.64 | 57.84 | 57.84 | 57.84 | -2.82% | - |
| Sep 9, 2025 | 59.68 | 59.70 | 59.52 | 59.52 | 59.52 | -0.03% | - |
| Sep 8, 2025 | 60.70 | 60.70 | 59.54 | 59.54 | 59.54 | -1.94% | - |
| Sep 5, 2025 | 60.16 | 60.72 | 59.92 | 60.72 | 60.72 | 1.10% | - |
| Sep 4, 2025 | 60.14 | 60.14 | 60.02 | 60.06 | 60.06 | 1.90% | - |
| Sep 3, 2025 | 59.22 | 59.28 | 58.94 | 58.94 | 58.94 | -2.68% | - |
| Sep 2, 2025 | 60.24 | 60.56 | 60.24 | 60.56 | 60.56 | 0.83% | - |
| Sep 1, 2025 | 59.94 | 60.06 | 59.94 | 60.06 | 60.06 | 0.10% | - |
| Aug 29, 2025 | 59.84 | 60.12 | 59.76 | 60.00 | 60.00 | 1.35% | - |
| Aug 28, 2025 | 60.76 | 60.76 | 59.20 | 59.20 | 59.20 | -2.34% | - |
| Aug 27, 2025 | 60.58 | 60.74 | 60.58 | 60.62 | 60.62 | 0.13% | - |
| Aug 26, 2025 | 60.60 | 60.88 | 60.44 | 60.54 | 60.54 | 0.03% | - |
| Aug 25, 2025 | 61.88 | 61.94 | 60.52 | 60.52 | 60.52 | -1.40% | - |
| Aug 22, 2025 | 61.26 | 61.84 | 61.00 | 61.38 | 61.38 | 0.69% | - |
| Aug 21, 2025 | 60.08 | 60.96 | 59.80 | 60.96 | 60.96 | 1.94% | - |
| Aug 20, 2025 | 60.06 | 60.52 | 59.80 | 59.80 | 59.80 | 0.67% | - |
| Aug 19, 2025 | 58.60 | 59.40 | 58.58 | 59.40 | 59.40 | 0.75% | - |
| Aug 18, 2025 | 59.58 | 59.74 | 58.96 | 58.96 | 58.96 | -0.77% | - |
| Aug 15, 2025 | 60.32 | 60.46 | 59.42 | 59.42 | 59.42 | -1.49% | - |
| Aug 14, 2025 | 60.60 | 60.60 | 60.32 | 60.32 | 60.32 | 0.73% | - |
| Aug 13, 2025 | 59.30 | 59.88 | 59.08 | 59.88 | 59.88 | 1.49% | - |
| Aug 12, 2025 | 60.18 | 60.18 | 59.00 | 59.00 | 59.00 | -1.11% | - |
| Aug 11, 2025 | 60.44 | 60.54 | 59.66 | 59.66 | 59.66 | -0.90% | - |
| Aug 8, 2025 | 60.28 | 60.36 | 60.20 | 60.20 | 60.20 | 1.07% | - |
| Aug 7, 2025 | 59.60 | 60.08 | 59.56 | 59.56 | 59.56 | -0.90% | - |
| Aug 6, 2025 | 60.50 | 60.50 | 60.10 | 60.10 | 60.10 | -1.38% | - |
| Aug 5, 2025 | 60.12 | 60.94 | 60.12 | 60.94 | 60.94 | 0.30% | - |
| Aug 4, 2025 | 60.20 | 60.78 | 60.20 | 60.76 | 60.76 | -0.43% | - |
| Aug 1, 2025 | 61.82 | 61.82 | 61.02 | 61.02 | 61.02 | -1.87% | - |
| Jul 31, 2025 | 62.50 | 62.74 | 61.66 | 62.18 | 62.18 | -0.77% | - |
| Jul 30, 2025 | 63.06 | 63.66 | 62.66 | 62.66 | 62.66 | -1.85% | - |
| Jul 29, 2025 | 62.14 | 63.84 | 61.94 | 63.84 | 63.84 | 2.31% | - |
| Jul 28, 2025 | 61.32 | 62.40 | 61.26 | 62.40 | 62.40 | 3.31% | - |
| Jul 25, 2025 | 60.86 | 61.08 | 60.40 | 60.40 | 60.40 | -1.69% | - |
| Jul 24, 2025 | 61.02 | 61.70 | 61.02 | 61.44 | 61.44 | -0.39% | - |
| Jul 23, 2025 | 61.94 | 62.18 | 61.68 | 61.68 | 61.68 | - | - |
| Jul 22, 2025 | 60.54 | 61.68 | 60.34 | 61.68 | 61.68 | 1.41% | - |
| Jul 21, 2025 | 61.48 | 61.60 | 60.82 | 60.82 | 60.82 | -1.43% | - |