QUALCOMM Incorporated (VIE:QCOM)
Austria
· Delayed Price · Currency is EUR 147.68
+3.18 (2.20%)
At close: Sep 24, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 144.00 | 147.68 | 144.00 | 147.68 | 147.68 | 2.20% | - |
| Sep 23, 2025 | 143.74 | 144.50 | 143.74 | 144.50 | 144.50 | 0.84% | - |
| Sep 22, 2025 | 142.10 | 143.30 | 140.66 | 143.30 | 143.30 | 1.03% | - |
| Sep 19, 2025 | 142.64 | 144.18 | 141.84 | 141.84 | 141.84 | -0.28% | 196 |
| Sep 18, 2025 | 140.34 | 142.24 | 140.32 | 142.24 | 142.24 | 2.36% | 265 |
| Sep 17, 2025 | 138.48 | 139.22 | 138.36 | 138.96 | 138.96 | -0.09% | 4 |
| Sep 16, 2025 | 137.18 | 139.08 | 136.72 | 139.08 | 139.08 | 1.99% | 1 |
| Sep 15, 2025 | 138.00 | 138.00 | 136.36 | 136.36 | 136.36 | -0.60% | 5 |
| Sep 12, 2025 | 137.54 | 137.68 | 137.14 | 137.18 | 137.18 | -0.10% | 74 |
| Sep 11, 2025 | 135.48 | 137.32 | 135.48 | 137.32 | 137.32 | 2.22% | - |
| Sep 10, 2025 | 136.06 | 136.06 | 134.34 | 134.34 | 134.34 | -1.58% | 148 |
| Sep 9, 2025 | 136.22 | 137.10 | 136.22 | 136.50 | 136.50 | 0.34% | 74 |
| Sep 8, 2025 | 136.72 | 136.72 | 136.04 | 136.04 | 136.04 | -0.13% | - |
| Sep 5, 2025 | 137.26 | 137.26 | 136.22 | 136.22 | 136.22 | 0.68% | - |
| Sep 4, 2025 | 134.22 | 135.30 | 133.18 | 135.30 | 135.30 | 1.21% | - |
| Sep 2, 2025 | 137.02 | 137.10 | 133.44 | 133.68 | 132.92 | -2.83% | 148 |
| Sep 1, 2025 | 136.36 | 137.58 | 136.36 | 137.58 | 136.80 | 0.29% | - |
| Aug 29, 2025 | 136.98 | 137.18 | 136.42 | 137.18 | 136.40 | 0.26% | 64 |
| Aug 28, 2025 | 137.54 | 137.58 | 136.82 | 136.82 | 136.04 | -0.04% | 3 |
| Aug 27, 2025 | 137.02 | 137.72 | 136.68 | 136.88 | 136.10 | 0.18% | - |
| Aug 26, 2025 | 134.06 | 136.64 | 134.06 | 136.64 | 135.86 | 2.14% | - |
| Aug 25, 2025 | 134.54 | 134.98 | 133.78 | 133.78 | 133.02 | -1.09% | 74 |
| Aug 22, 2025 | 132.86 | 135.26 | 132.86 | 135.26 | 134.49 | 2.22% | - |
| Aug 21, 2025 | 133.40 | 133.40 | 132.32 | 132.32 | 131.57 | -0.50% | 148 |
| Aug 20, 2025 | 133.80 | 134.22 | 132.92 | 132.98 | 132.22 | -1.35% | - |
| Aug 19, 2025 | 135.86 | 136.44 | 134.80 | 134.80 | 134.03 | -1.07% | 74 |
| Aug 18, 2025 | 136.40 | 136.40 | 134.80 | 136.26 | 135.48 | 1.10% | 2 |
| Aug 15, 2025 | 135.72 | 135.72 | 134.78 | 134.78 | 134.01 | -0.58% | - |
| Aug 14, 2025 | 133.98 | 135.56 | 133.54 | 135.56 | 134.79 | 1.76% | - |
| Aug 13, 2025 | 132.06 | 133.22 | 131.42 | 133.22 | 132.46 | 1.69% | - |
| Aug 12, 2025 | 127.84 | 131.00 | 127.84 | 131.00 | 130.25 | 1.95% | 2 |
| Aug 11, 2025 | 126.84 | 128.56 | 126.84 | 128.50 | 127.77 | 1.66% | - |
| Aug 8, 2025 | 125.58 | 126.40 | 125.20 | 126.40 | 125.68 | 1.25% | - |
| Aug 7, 2025 | 125.10 | 126.52 | 124.84 | 124.84 | 124.13 | -0.21% | - |
| Aug 6, 2025 | 127.18 | 127.18 | 125.10 | 125.10 | 124.39 | -1.28% | 74 |
| Aug 5, 2025 | 128.22 | 128.44 | 126.72 | 126.72 | 126.00 | -0.91% | - |
| Aug 4, 2025 | 128.80 | 129.20 | 127.88 | 127.88 | 127.15 | -0.02% | - |
| Aug 1, 2025 | 128.32 | 128.32 | 126.24 | 127.90 | 127.17 | -2.44% | 148 |
| Jul 31, 2025 | 132.34 | 134.48 | 130.04 | 131.10 | 130.35 | -5.90% | 444 |
| Jul 30, 2025 | 140.56 | 142.16 | 139.32 | 139.32 | 138.53 | -0.34% | 2 |
| Jul 29, 2025 | 139.76 | 141.18 | 139.64 | 139.80 | 139.00 | 0.78% | - |
| Jul 28, 2025 | 136.24 | 138.72 | 136.24 | 138.72 | 137.93 | 2.80% | - |
| Jul 25, 2025 | 135.36 | 135.36 | 134.94 | 134.94 | 134.17 | 0.61% | - |
| Jul 24, 2025 | 135.96 | 135.96 | 134.12 | 134.12 | 133.36 | -0.43% | - |
| Jul 23, 2025 | 135.66 | 135.82 | 134.70 | 134.70 | 133.93 | -0.15% | 74 |
| Jul 22, 2025 | 135.90 | 135.90 | 134.90 | 134.90 | 134.13 | -0.16% | - |
| Jul 21, 2025 | 133.98 | 135.30 | 133.28 | 135.12 | 134.35 | 1.62% | 8 |
| Jul 18, 2025 | 131.86 | 132.96 | 131.18 | 132.96 | 132.20 | 0.67% | 74 |
| Jul 17, 2025 | 134.40 | 134.40 | 131.76 | 132.08 | 131.33 | 1.38% | 148 |
| Jul 16, 2025 | 132.28 | 133.02 | 130.28 | 130.28 | 129.54 | -2.53% | 222 |