SoftBank Group Corp. (VIE:SFT)
Austria
· Delayed Price · Currency is EUR 109.02
+1.44 (1.34%)
Last updated: Sep 29, 2025, 9:05 AM CET
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 108.20 | 108.20 | 107.58 | 107.58 | 107.58 | -3.22% | - |
| Sep 25, 2025 | 111.66 | 112.32 | 109.28 | 111.16 | 111.16 | 2.51% | 33 |
| Sep 24, 2025 | 108.74 | 109.68 | 108.44 | 108.44 | 108.44 | 4.05% | - |
| Sep 23, 2025 | 103.12 | 104.22 | 102.92 | 104.22 | 104.22 | 2.22% | - |
| Sep 22, 2025 | 102.20 | 103.02 | 101.96 | 101.96 | 101.96 | -3.30% | - |
| Sep 19, 2025 | 105.56 | 105.56 | 105.10 | 105.44 | 105.44 | 0.30% | - |
| Sep 18, 2025 | 105.22 | 106.04 | 105.12 | 105.12 | 105.12 | 1.43% | - |
| Sep 17, 2025 | 103.94 | 103.94 | 103.46 | 103.64 | 103.64 | -1.35% | - |
| Sep 16, 2025 | 105.62 | 105.62 | 104.88 | 105.06 | 105.06 | 0.67% | - |
| Sep 15, 2025 | 103.92 | 104.36 | 103.50 | 104.36 | 104.36 | -0.48% | - |
| Sep 12, 2025 | 105.12 | 105.12 | 104.64 | 104.86 | 104.86 | 0.94% | - |
| Sep 11, 2025 | 103.26 | 104.44 | 103.24 | 103.88 | 103.88 | 8.54% | - |
| Sep 10, 2025 | 94.41 | 95.71 | 93.90 | 95.71 | 95.71 | 8.50% | - |
| Sep 9, 2025 | 87.78 | 88.21 | 87.49 | 88.21 | 88.21 | -4.42% | - |
| Sep 8, 2025 | 91.52 | 92.29 | 91.52 | 92.29 | 92.29 | 3.85% | - |
| Sep 5, 2025 | 89.89 | 90.12 | 88.87 | 88.87 | 88.87 | -1.52% | - |
| Sep 4, 2025 | 89.73 | 90.24 | 89.50 | 90.24 | 90.24 | 6.45% | - |
| Sep 3, 2025 | 84.38 | 84.77 | 84.11 | 84.77 | 84.77 | -1.46% | - |
| Sep 2, 2025 | 88.80 | 88.80 | 86.03 | 86.03 | 86.03 | -4.06% | - |
| Sep 1, 2025 | 89.78 | 89.88 | 89.67 | 89.67 | 89.67 | -2.41% | - |
| Aug 29, 2025 | 94.51 | 94.51 | 91.88 | 91.88 | 91.88 | -1.68% | - |
| Aug 28, 2025 | 92.95 | 93.45 | 92.66 | 93.45 | 93.45 | 4.61% | 118 |
| Aug 27, 2025 | 89.78 | 89.78 | 89.33 | 89.33 | 89.33 | -0.04% | - |
| Aug 26, 2025 | 88.80 | 89.37 | 88.58 | 89.37 | 89.37 | 0.27% | - |
| Aug 25, 2025 | 88.95 | 89.13 | 88.82 | 89.13 | 89.13 | -0.03% | - |
| Aug 22, 2025 | 86.30 | 89.16 | 86.30 | 89.16 | 89.16 | 4.82% | - |
| Aug 21, 2025 | 84.85 | 85.06 | 84.07 | 85.06 | 85.06 | -1.10% | 125 |
| Aug 20, 2025 | 86.04 | 86.04 | 85.50 | 86.01 | 86.01 | -6.03% | 118 |
| Aug 19, 2025 | 93.32 | 93.93 | 91.53 | 91.53 | 91.53 | -7.05% | - |
| Aug 18, 2025 | 96.69 | 98.47 | 96.50 | 98.47 | 98.47 | 3.70% | 20 |
| Aug 15, 2025 | 94.20 | 96.33 | 94.20 | 94.96 | 94.96 | 6.20% | 700 |
| Aug 14, 2025 | 90.19 | 90.19 | 89.42 | 89.42 | 89.42 | 5.03% | - |
| Aug 13, 2025 | 86.20 | 86.20 | 85.14 | 85.14 | 85.14 | -1.34% | - |
| Aug 12, 2025 | 85.53 | 86.39 | 85.53 | 86.30 | 86.30 | 6.53% | 70 |
| Aug 11, 2025 | 80.39 | 81.01 | 80.27 | 81.01 | 81.01 | 0.85% | - |
| Aug 8, 2025 | 80.03 | 80.33 | 80.03 | 80.33 | 80.33 | 7.70% | - |
| Aug 7, 2025 | 74.53 | 74.81 | 74.09 | 74.59 | 74.59 | 3.31% | - |
| Aug 6, 2025 | 72.08 | 72.20 | 71.67 | 72.20 | 72.20 | 4.47% | - |
| Aug 5, 2025 | 70.01 | 70.01 | 69.09 | 69.11 | 69.11 | 0.85% | - |
| Aug 4, 2025 | 68.05 | 68.53 | 67.81 | 68.53 | 68.53 | 5.43% | - |
| Aug 1, 2025 | 66.75 | 66.99 | 65.00 | 65.00 | 65.00 | -6.31% | - |
| Jul 31, 2025 | 69.40 | 69.51 | 69.38 | 69.38 | 69.38 | 2.16% | - |
| Jul 30, 2025 | 67.08 | 67.91 | 67.03 | 67.91 | 67.91 | 1.01% | - |
| Jul 29, 2025 | 67.48 | 67.85 | 67.23 | 67.23 | 67.23 | -0.31% | - |
| Jul 28, 2025 | 67.31 | 67.85 | 67.29 | 67.44 | 67.44 | -4.49% | - |
| Jul 25, 2025 | 70.22 | 70.61 | 69.97 | 70.61 | 70.61 | 0.68% | - |
| Jul 24, 2025 | 70.45 | 70.45 | 69.87 | 70.13 | 70.13 | 1.56% | - |
| Jul 23, 2025 | 68.35 | 69.09 | 68.35 | 69.05 | 69.05 | 5.82% | - |
| Jul 22, 2025 | 66.45 | 66.68 | 65.25 | 65.25 | 65.25 | -0.47% | - |
| Jul 21, 2025 | 65.12 | 65.56 | 64.76 | 65.56 | 65.56 | 1.74% | - |