S&P Global Inc. (VIE:SPGI)
Austria
· Delayed Price · Currency is EUR 416.85
+2.00 (0.48%)
At close: Sep 26, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 416.40 | 417.90 | 416.40 | 416.85 | 416.85 | 0.48% | - |
| Sep 25, 2025 | 417.70 | 419.45 | 414.85 | 414.85 | 414.85 | -0.93% | - |
| Sep 24, 2025 | 421.85 | 423.65 | 418.75 | 418.75 | 418.75 | -0.31% | - |
| Sep 23, 2025 | 429.95 | 430.15 | 420.05 | 420.05 | 420.05 | -2.52% | - |
| Sep 22, 2025 | 433.40 | 433.40 | 430.90 | 430.90 | 430.90 | 0.27% | - |
| Sep 19, 2025 | 433.00 | 435.95 | 429.75 | 429.75 | 429.75 | -4.21% | - |
| Sep 18, 2025 | 462.95 | 462.95 | 448.65 | 448.65 | 448.65 | -2.24% | - |
| Sep 17, 2025 | 457.60 | 459.35 | 457.60 | 458.95 | 458.95 | 0.60% | - |
| Sep 16, 2025 | 462.35 | 462.80 | 456.20 | 456.20 | 456.20 | -1.77% | - |
| Sep 15, 2025 | 464.90 | 465.05 | 463.25 | 464.40 | 464.40 | -0.26% | - |
| Sep 12, 2025 | 469.00 | 469.65 | 465.60 | 465.60 | 465.60 | -0.24% | - |
| Sep 11, 2025 | 462.35 | 466.70 | 461.50 | 466.70 | 466.70 | 1.16% | - |
| Sep 10, 2025 | 468.55 | 468.55 | 461.35 | 461.35 | 461.35 | -0.89% | - |
| Sep 9, 2025 | 465.35 | 465.50 | 462.95 | 465.50 | 465.50 | 0.75% | - |
| Sep 8, 2025 | 463.35 | 463.35 | 456.95 | 462.05 | 462.05 | 1.36% | - |
| Sep 5, 2025 | 465.70 | 465.70 | 455.85 | 455.85 | 455.85 | -2.08% | - |
| Sep 4, 2025 | 462.65 | 465.55 | 462.65 | 465.55 | 465.55 | 0.67% | - |
| Sep 3, 2025 | 464.60 | 464.60 | 462.45 | 462.45 | 462.45 | -1.16% | - |
| Sep 2, 2025 | 471.10 | 471.15 | 467.90 | 467.90 | 467.90 | -0.50% | - |
| Sep 1, 2025 | 467.70 | 470.25 | 467.70 | 470.25 | 470.25 | 0.33% | - |
| Aug 29, 2025 | 469.60 | 470.95 | 468.70 | 468.70 | 468.70 | -0.24% | - |
| Aug 28, 2025 | 476.10 | 476.10 | 469.85 | 469.85 | 469.85 | -1.48% | - |
| Aug 27, 2025 | 475.75 | 478.35 | 475.70 | 476.90 | 476.90 | 1.63% | - |
| Aug 26, 2025 | 473.15 | 473.45 | 469.25 | 469.25 | 469.25 | -1.45% | - |
| Aug 22, 2025 | 476.40 | 479.35 | 476.15 | 476.15 | 475.33 | -0.22% | - |
| Aug 21, 2025 | 478.35 | 479.30 | 477.20 | 477.20 | 476.38 | 0.46% | - |
| Aug 20, 2025 | 475.65 | 477.65 | 475.00 | 475.00 | 474.18 | -0.72% | - |
| Aug 19, 2025 | 473.70 | 478.45 | 472.40 | 478.45 | 477.62 | 0.84% | - |
| Aug 18, 2025 | 476.50 | 477.30 | 474.45 | 474.45 | 473.63 | -0.72% | - |
| Aug 15, 2025 | 484.85 | 484.85 | 477.90 | 477.90 | 477.08 | -0.63% | - |
| Aug 14, 2025 | 483.10 | 485.60 | 480.95 | 480.95 | 480.12 | -0.27% | - |
| Aug 13, 2025 | 478.55 | 482.25 | 478.00 | 482.25 | 481.42 | 0.60% | - |
| Aug 12, 2025 | 480.60 | 480.60 | 479.30 | 479.35 | 478.52 | -0.22% | - |
| Aug 11, 2025 | 478.65 | 480.40 | 478.30 | 480.40 | 479.57 | 0.76% | - |
| Aug 8, 2025 | 479.65 | 482.60 | 476.80 | 476.80 | 475.98 | -1.01% | - |
| Aug 7, 2025 | 483.05 | 484.70 | 481.65 | 481.65 | 480.82 | -0.15% | - |
| Aug 6, 2025 | 484.40 | 487.45 | 482.35 | 482.35 | 481.52 | -1.21% | - |
| Aug 5, 2025 | 485.00 | 490.30 | 485.00 | 488.25 | 487.41 | 1.50% | 24 |
| Aug 4, 2025 | 473.75 | 481.05 | 473.20 | 481.05 | 480.22 | 2.55% | - |
| Aug 1, 2025 | 482.20 | 482.20 | 469.10 | 469.10 | 468.29 | -2.88% | - |
| Jul 31, 2025 | 465.10 | 483.00 | 461.95 | 483.00 | 482.17 | 3.80% | 69 |
| Jul 30, 2025 | 459.80 | 465.30 | 458.40 | 465.30 | 464.50 | 0.98% | - |
| Jul 29, 2025 | 460.35 | 461.95 | 459.10 | 460.80 | 460.01 | 0.40% | - |
| Jul 28, 2025 | 458.50 | 459.70 | 457.55 | 458.95 | 458.16 | 1.02% | - |
| Jul 25, 2025 | 451.95 | 454.30 | 451.85 | 454.30 | 453.52 | 0.43% | - |
| Jul 24, 2025 | 447.20 | 452.35 | 446.80 | 452.35 | 451.57 | 1.36% | - |
| Jul 23, 2025 | 442.40 | 446.30 | 442.40 | 446.30 | 445.53 | 1.03% | - |
| Jul 22, 2025 | 446.75 | 446.75 | 441.75 | 441.75 | 440.99 | -2.27% | - |
| Jul 21, 2025 | 451.25 | 452.35 | 451.15 | 452.00 | 451.22 | 0.48% | - |
| Jul 18, 2025 | 453.70 | 453.70 | 449.85 | 449.85 | 449.07 | -0.87% | - |