Wolford Aktiengesellschaft (VIE:WOL)
Austria
· Delayed Price · Currency is EUR 3.780
-0.020 (-0.53%)
Sep 29, 2025, 9:04 AM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 5 |
| Sep 26, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 100 |
| Sep 25, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | - | 401 |
| Sep 24, 2025 | 3.56 | 3.78 | 3.52 | 3.78 | 3.78 | 0.53% | 585 |
| Sep 23, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | - | 280 |
| Sep 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 18, 2025 | 3.60 | 3.76 | 3.56 | 3.76 | 3.76 | -0.53% | 650 |
| Sep 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 150 |
| Sep 16, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | 350 |
| Sep 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 100 |
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 100 |
| Sep 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 10 |
| Aug 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 200 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 2,780 |
| Aug 21, 2025 | 3.20 | 3.80 | 3.20 | 3.80 | 3.80 | 5.56% | 3,180 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 200 |
| Aug 11, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 3.93% | 340 |
| Aug 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 100 |
| Aug 7, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -2.22% | 600 |
| Aug 6, 2025 | 3.34 | 3.60 | 3.24 | 3.60 | 3.60 | 7.78% | 1,405 |
| Aug 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Aug 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | 68 |
| Aug 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 300 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Jul 25, 2025 | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | -2.22% | 466 |
| Jul 24, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 324 |
| Jul 23, 2025 | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | -1.65% | 538 |
| Jul 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |