Yum! Brands, Inc. (VIE:YUM)
Austria
· Delayed Price · Currency is EUR 129.70
+1.40 (1.09%)
At close: Sep 26, 2025
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 129.05 | 129.70 | 129.00 | 129.70 | 129.70 | 1.09% | - |
| Sep 25, 2025 | 127.30 | 128.30 | 127.30 | 128.30 | 128.30 | 1.62% | - |
| Sep 24, 2025 | 126.80 | 127.20 | 126.25 | 126.25 | 126.25 | 0.80% | - |
| Sep 23, 2025 | 126.25 | 126.40 | 125.25 | 125.25 | 125.25 | -0.08% | - |
| Sep 22, 2025 | 123.90 | 125.35 | 123.00 | 125.35 | 125.35 | 0.44% | - |
| Sep 19, 2025 | 123.25 | 124.80 | 123.25 | 124.80 | 124.80 | 1.18% | - |
| Sep 18, 2025 | 126.00 | 126.15 | 123.35 | 123.35 | 123.35 | -2.45% | - |
| Sep 17, 2025 | 124.90 | 126.45 | 124.90 | 126.45 | 126.45 | 0.88% | - |
| Sep 16, 2025 | 126.45 | 126.50 | 125.35 | 125.35 | 125.35 | -1.53% | - |
| Sep 15, 2025 | 127.70 | 127.70 | 127.30 | 127.30 | 127.30 | 0.24% | - |
| Sep 12, 2025 | 126.95 | 127.10 | 126.95 | 127.00 | 127.00 | 0.08% | - |
| Sep 11, 2025 | 125.05 | 126.90 | 124.65 | 126.90 | 126.90 | 2.05% | - |
| Sep 10, 2025 | 124.55 | 124.60 | 124.15 | 124.35 | 124.35 | -0.64% | - |
| Sep 9, 2025 | 126.65 | 126.65 | 125.15 | 125.15 | 125.15 | 0.08% | - |
| Sep 8, 2025 | 123.10 | 125.05 | 122.45 | 125.05 | 125.05 | 1.30% | - |
| Sep 5, 2025 | 123.25 | 123.45 | 122.85 | 123.45 | 123.45 | 0.16% | - |
| Sep 4, 2025 | 123.95 | 124.45 | 123.25 | 123.25 | 123.25 | -0.40% | - |
| Sep 3, 2025 | 125.15 | 125.20 | 123.75 | 123.75 | 123.75 | -1.24% | - |
| Sep 2, 2025 | 124.70 | 125.30 | 124.70 | 125.30 | 125.30 | 0.68% | - |
| Aug 29, 2025 | 124.60 | 124.80 | 124.40 | 124.45 | 123.84 | 0.61% | - |
| Aug 28, 2025 | 124.95 | 125.20 | 123.70 | 123.70 | 123.10 | -1.71% | - |
| Aug 27, 2025 | 126.60 | 126.75 | 125.85 | 125.85 | 125.24 | 0.16% | - |
| Aug 26, 2025 | 126.30 | 126.80 | 125.65 | 125.65 | 125.04 | -0.44% | - |
| Aug 25, 2025 | 126.15 | 126.35 | 126.15 | 126.20 | 125.59 | -0.39% | - |
| Aug 22, 2025 | 127.65 | 128.15 | 126.70 | 126.70 | 126.08 | -0.47% | - |
| Aug 21, 2025 | 128.40 | 128.40 | 127.30 | 127.30 | 126.68 | -0.66% | - |
| Aug 20, 2025 | 130.45 | 130.95 | 128.15 | 128.15 | 127.53 | -1.84% | - |
| Aug 19, 2025 | 127.85 | 130.55 | 127.75 | 130.55 | 129.91 | 1.44% | - |
| Aug 18, 2025 | 126.55 | 128.70 | 126.55 | 128.70 | 128.07 | 1.74% | - |
| Aug 15, 2025 | 126.40 | 126.50 | 125.55 | 126.50 | 125.88 | 1.61% | - |
| Aug 14, 2025 | 123.55 | 124.50 | 123.55 | 124.50 | 123.89 | 1.80% | - |
| Aug 13, 2025 | 121.60 | 122.30 | 121.30 | 122.30 | 121.70 | 0.74% | - |
| Aug 12, 2025 | 121.70 | 121.70 | 121.40 | 121.40 | 120.81 | -0.37% | - |
| Aug 11, 2025 | 121.45 | 121.85 | 121.45 | 121.85 | 121.26 | -0.12% | - |
| Aug 8, 2025 | 122.35 | 123.05 | 121.65 | 122.00 | 121.41 | -0.37% | - |
| Aug 7, 2025 | 121.05 | 122.45 | 121.05 | 122.45 | 121.85 | 0.78% | - |
| Aug 6, 2025 | 120.80 | 121.50 | 120.50 | 121.50 | 120.91 | -0.21% | - |
| Aug 5, 2025 | 127.65 | 127.80 | 121.75 | 121.75 | 121.16 | -3.91% | 296 |
| Aug 4, 2025 | 126.00 | 126.70 | 125.00 | 126.70 | 126.08 | 0.76% | - |
| Aug 1, 2025 | 125.30 | 126.00 | 125.30 | 125.75 | 125.14 | -1.72% | - |
| Jul 31, 2025 | 128.50 | 128.50 | 127.85 | 127.95 | 127.33 | 0.47% | - |
| Jul 30, 2025 | 125.60 | 127.35 | 125.55 | 127.35 | 126.73 | 1.68% | - |
| Jul 29, 2025 | 125.15 | 125.35 | 124.80 | 125.25 | 124.64 | 0.40% | - |
| Jul 28, 2025 | 125.60 | 125.90 | 124.75 | 124.75 | 124.14 | 0.77% | - |
| Jul 25, 2025 | 124.25 | 124.75 | 123.80 | 123.80 | 123.20 | -1.20% | - |
| Jul 24, 2025 | 124.65 | 125.30 | 124.65 | 125.30 | 124.69 | -0.60% | - |
| Jul 23, 2025 | 126.70 | 127.00 | 126.05 | 126.05 | 125.44 | 0.40% | - |
| Jul 22, 2025 | 124.50 | 125.55 | 124.30 | 125.55 | 124.94 | 1.05% | - |
| Jul 21, 2025 | 128.35 | 128.45 | 124.25 | 124.25 | 123.64 | -2.97% | - |
| Jul 18, 2025 | 127.65 | 128.05 | 127.15 | 128.05 | 127.43 | 0.91% | - |