Skip to main content
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0696
-0.0020 (-2.79%)
At close: Dec 3, 2025

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.070.57%20,343
Dec 4, 20250.070.070.070.070.071.44%10,208
Dec 3, 20250.070.070.070.070.07-2.79%24,565
Dec 2, 20250.070.070.070.070.07-0.28%6,192
Dec 1, 20250.070.070.070.070.07-2.45%44,778
Nov 28, 20250.070.070.070.070.071.94%1,005
Nov 27, 20250.070.070.070.070.07-1.63%2,412
Nov 26, 20250.070.070.070.070.071.10%10,635
Nov 25, 20250.070.070.070.070.07-0.27%14,815
Nov 24, 20250.070.070.070.070.07-0.27%8,604
Nov 21, 20250.070.070.070.070.07-2.67%12,093
Nov 20, 20250.070.080.070.080.08-19,171
Nov 19, 20250.070.080.070.080.081.35%7,197
Nov 18, 20250.070.080.070.070.071.09%14,982
Nov 17, 20250.080.080.070.070.07-2.40%26,322
Nov 14, 20250.080.080.070.080.08-18,744
Nov 13, 20250.080.080.080.080.08-2,188
Nov 12, 20250.080.080.070.080.08-1.83%33,815
Nov 11, 20250.080.080.070.080.08-0.26%19,623
Nov 10, 20250.080.080.080.080.08-0.26%7,753
Nov 7, 20250.080.080.080.080.081.05%5,869
Nov 6, 20250.080.080.070.080.08-257,822
Nov 5, 20250.080.080.070.080.08-0.78%5,651
Nov 4, 20250.080.080.070.080.08-0.26%32,077
Nov 3, 20250.080.080.080.080.082.40%24,173
Oct 31, 20250.080.080.080.080.08-5,638
Oct 30, 20250.080.080.080.080.08-3.35%34,139
Oct 29, 20250.080.080.080.080.08-2.51%493
Oct 28, 20250.080.080.080.080.082.05%9,241
Oct 27, 20250.080.080.080.080.08-0.76%379
Oct 24, 20250.080.080.080.080.08-4,449
Oct 23, 20250.080.080.080.080.08-1,305
Oct 22, 20250.080.080.080.080.080.26%10,442
Oct 21, 20250.080.080.080.080.08-0.25%18,736
Oct 20, 20250.080.080.080.080.082.08%6,216
Oct 17, 20250.080.080.080.080.08-0.52%1,322
Oct 16, 20250.080.080.080.080.08-0.26%6,793
Oct 15, 20250.080.080.080.080.08-621
Oct 14, 20250.080.080.080.080.082.11%21,443
Oct 13, 20250.080.080.080.080.08-2.56%2,532
Oct 10, 20250.080.080.070.080.080.52%5,660
Oct 9, 20250.080.080.080.080.08-0.51%4,200
Oct 8, 20250.080.080.080.080.08-0.76%25,632
Oct 7, 20250.080.080.080.080.08-0.25%9,897
Oct 6, 20250.080.080.080.080.080.51%4,580
Oct 3, 20250.080.080.080.080.08-6,238
Oct 2, 20250.080.080.080.080.08-0.76%24,153
Oct 1, 20250.080.080.080.080.081.80%45,561
Sep 30, 20250.080.080.080.080.08-0.51%4,540
Sep 29, 20250.080.080.080.080.08-1.52%4,954