All in! Games S.A. (WSE:ALG)
Poland
· Delayed Price · Currency is PLN 0.9460
-0.0060 (-0.63%)
Dec 5, 2025, 1:08 PM CET
All in! Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.63% | 1,795 |
| Dec 4, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.21% | 55 |
| Dec 3, 2025 | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.42% | 833 |
| Dec 2, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | - | 4,437 |
| Dec 1, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | -0.21% | 1,151 |
| Nov 28, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | 3.00% | 21,324 |
| Nov 27, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.19% | 3,656 |
| Nov 26, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 2,510 |
| Nov 25, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 1.75% | 5,251 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -3.17% | 2,101 |
| Nov 21, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | -0.21% | 4,810 |
| Nov 20, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.21% | 1,499 |
| Nov 19, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.21% | 1,541 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 3,398 |
| Nov 17, 2025 | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.84% | 2,021 |
| Nov 14, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.21% | 1,301 |
| Nov 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | 262 |
| Nov 12, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.48% | 3,122 |
| Nov 10, 2025 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | - | 37,704 |
| Nov 7, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 554 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.21% | 2,862 |
| Nov 5, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | -0.63% | 10,579 |
| Nov 4, 2025 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | -0.63% | 322 |
| Nov 3, 2025 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.62% | 12,668 |
| Oct 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.62% | 504 |
| Oct 30, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.89% | 3,460 |
| Oct 29, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 9,710 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.88% | 5,703 |
| Oct 27, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 3,083 |
| Oct 24, 2025 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 3.18% | 5,204 |
| Oct 23, 2025 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -2.89% | 4,023 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 2,457 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.21% | 2,701 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | 1.89% | 1,941 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.25% | 17,843 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.60% | 11,876 |
| Oct 15, 2025 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -0.40% | 1,318 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 8,369 |
| Oct 13, 2025 | 0.95 | 1.02 | 0.95 | 1.00 | 1.00 | 4.61% | 4,337 |
| Oct 10, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.47% | 15,327 |
| Oct 9, 2025 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 4,250 |
| Oct 8, 2025 | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.96% | 6,266 |
| Oct 7, 2025 | 1.00 | 1.05 | 0.97 | 1.04 | 1.04 | 5.26% | 14,209 |
| Oct 6, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | - | 899 |
| Oct 3, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 1.02% | 2,680 |
| Oct 2, 2025 | 0.98 | 0.99 | 0.94 | 0.98 | 0.98 | -0.20% | 6,762 |
| Oct 1, 2025 | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | 3.81% | 30,002 |
| Sep 30, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -4.26% | 10,420 |
| Sep 29, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.82% | 6,997 |
| Sep 26, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 6,362 |