CPI Europe AG (WSE:CPI)
Poland
· Delayed Price · Currency is PLN 66.75
0.00 (0.00%)
At close: Dec 1, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.60% | 4 |
| Nov 28, 2025 | 60.25 | 67.15 | 60.25 | 67.15 | 67.15 | 0.37% | 60 |
| Nov 27, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.36% | 30 |
| Nov 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 25 |
| Nov 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 6 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 10 |
| Nov 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 4 |
| Nov 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 19 |
| Nov 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.07% | 6 |
| Nov 3, 2025 | 70.00 | 70.95 | 70.00 | 70.95 | 70.95 | -0.07% | 8 |
| Oct 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 7 |
| Oct 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.76% | 6 |
| Oct 27, 2025 | 80.00 | 80.00 | 75.60 | 75.60 | 75.60 | - | 14 |
| Oct 23, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 3 |
| Oct 21, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 7 |
| Oct 20, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.40% | 3 |
| Oct 17, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - | 3 |
| Oct 15, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.13% | 6 |
| Oct 14, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.27% | 6 |
| Oct 13, 2025 | 76.00 | 76.00 | 75.40 | 75.40 | 75.40 | -0.79% | 17 |
| Oct 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 100 |
| Oct 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.17% | 6 |
| Sep 19, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.19% | 3 |
| Sep 15, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -2.06% | 1 |
| Sep 1, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 4 |
| Aug 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.12% | 6 |
| Aug 25, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.56% | 37 |
| Aug 22, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.64% | 6 |
| Aug 18, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 2.79% | 1 |
| Aug 12, 2025 | 78.60 | 78.60 | 77.10 | 77.10 | 77.10 | -1.34% | 12 |
| Jul 30, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - | 127 |
| Jul 18, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.38% | 1 |
| Jun 26, 2025 | 80.05 | 80.05 | 78.25 | 78.45 | 78.45 | 0.97% | 4 |
| Jun 25, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | 1 |
| Jun 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.65% | 1 |
| Jun 5, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 40 |
| Jun 4, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 32 |