Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	153,476
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	40,061
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	2.56%	215,300
Dec 2, 2025	0.30	0.30	0.29	0.29	0.29	-1.85%	295,411
Dec 1, 2025	0.31	0.31	0.29	0.30	0.30	-3.25%	218,924
Nov 28, 2025	0.31	0.31	0.30	0.31	0.31	-0.16%	76,130
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	0.16%	147,543
Nov 26, 2025	0.31	0.31	0.30	0.31	0.31	-0.32%	180,671
Nov 25, 2025	0.31	0.32	0.30	0.31	0.31	-0.80%	479,951
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	0.48%	224,285
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	242,724
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	2.11%	367,665
Nov 19, 2025	0.32	0.33	0.30	0.31	0.31	2.16%	1,127,436
Nov 18, 2025	0.29	0.31	0.29	0.30	0.30	2.73%	1,394,512
Nov 17, 2025	0.30	0.30	0.29	0.29	0.29	-2.98%	599,994
Nov 14, 2025	0.30	0.31	0.30	0.30	0.30	0.50%	1,913,086
Nov 13, 2025	0.32	0.32	0.30	0.30	0.30	-4.30%	771,394
Nov 12, 2025	0.30	0.32	0.30	0.31	0.31	2.95%	1,495,115
Nov 10, 2025	0.29	0.31	0.29	0.31	0.31	5.17%	1,284,439
Nov 7, 2025	0.29	0.29	0.28	0.29	0.29	-0.34%	319,325
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	0.52%	216,463
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-0.52%	264,178
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	-	144,264
Nov 3, 2025	0.28	0.30	0.28	0.29	0.29	3.37%	743,605
Oct 31, 2025	0.28	0.28	0.27	0.28	0.28	2.74%	420,977
Oct 30, 2025	0.28	0.28	0.27	0.27	0.27	-0.36%	230,861
Oct 29, 2025	0.28	0.28	0.27	0.28	0.28	0.55%	455,328
Oct 28, 2025	0.27	0.28	0.27	0.27	0.27	-	367,862
Oct 27, 2025	0.27	0.27	0.27	0.27	0.27	1.86%	41,401
Oct 24, 2025	0.27	0.28	0.27	0.27	0.27	-1.47%	195,223
Oct 23, 2025	0.27	0.27	0.27	0.27	0.27	-0.73%	113,320
Oct 22, 2025	0.28	0.28	0.27	0.27	0.27	-2.49%	428,973
Oct 21, 2025	0.27	0.29	0.27	0.28	0.28	3.11%	604,238
Oct 20, 2025	0.26	0.28	0.26	0.27	0.27	6.23%	795,341
Oct 17, 2025	0.26	0.26	0.25	0.26	0.26	-0.77%	156,038
Oct 16, 2025	0.26	0.26	0.26	0.26	0.26	-1.33%	34,558
Oct 15, 2025	0.26	0.26	0.26	0.26	0.26	0.38%	183,414
Oct 14, 2025	0.26	0.27	0.25	0.26	0.26	0.19%	270,283
Oct 13, 2025	0.26	0.26	0.26	0.26	0.26	0.77%	17,621
Oct 10, 2025	0.25	0.26	0.25	0.26	0.26	0.78%	146,911
Oct 9, 2025	0.26	0.26	0.25	0.26	0.26	-1.34%	279,362
Oct 8, 2025	0.26	0.26	0.26	0.26	0.26	0.58%	260,328
Oct 7, 2025	0.26	0.27	0.26	0.26	0.26	-1.33%	312,535
Oct 6, 2025	0.27	0.27	0.25	0.26	0.26	-0.94%	247,707
Oct 3, 2025	0.27	0.27	0.26	0.27	0.27	-1.67%	323,851
Oct 2, 2025	0.27	0.28	0.27	0.27	0.27	0.37%	208,641
Oct 1, 2025	0.27	0.27	0.26	0.27	0.27	-0.92%	128,176
Sep 30, 2025	0.26	0.27	0.26	0.27	0.27	4.23%	284,674
Sep 29, 2025	0.26	0.27	0.25	0.26	0.26	-2.44%	305,397
Sep 26, 2025	0.27	0.27	0.26	0.27	0.27	-1.84%	265,267