Gobarto S.A. (WSE:GOB)
Poland
· Delayed Price · Currency is PLN 21.10
-0.20 (-0.94%)
Dec 5, 2025, 11:00 AM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 162 |
| Dec 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 101 |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | 100 |
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | 86 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.46% | 56 |
| Nov 27, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | 33 |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | 10 |
| Nov 25, 2025 | 21.30 | 22.00 | 21.30 | 22.00 | 22.00 | 3.29% | 375 |
| Nov 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 150 |
| Nov 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.80% | 991 |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | 10 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 50 |
| Nov 18, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2.70% | 224 |
| Nov 17, 2025 | 21.70 | 22.20 | 21.70 | 22.20 | 22.20 | 2.78% | 123 |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | 24 |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | 105 |
| Nov 12, 2025 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 1.42% | 631 |
| Nov 10, 2025 | 22.00 | 22.00 | 21.20 | 21.20 | 21.20 | -7.83% | 700 |
| Nov 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 400 |
| Nov 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 85 |
| Nov 3, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 1.74% | 313 |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.50% | 146 |
| Oct 30, 2025 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -5.22% | 35 |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 90 |
| Oct 28, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | 1.81% | 220 |
| Oct 27, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.64% | 347 |
| Oct 24, 2025 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -1.30% | 121 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 156 |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 20 |
| Oct 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 212 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 432 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 357 |
| Oct 14, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | 1.35% | 1,258 |
| Oct 13, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -3.04% | 178 |
| Oct 10, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 127 |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 4 |
| Oct 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 80 |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 57 |
| Oct 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 100 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 1 |
| Sep 29, 2025 | 23.40 | 23.50 | 22.60 | 23.50 | 23.50 | - | 344 |
| Sep 26, 2025 | 23.50 | 23.50 | 23.00 | 23.50 | 23.50 | - | 384 |
| Sep 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | 4 |
| Sep 18, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | -1.70% | 102 |
| Sep 17, 2025 | 24.10 | 24.40 | 23.40 | 23.50 | 23.50 | -5.24% | 2,249 |
| Sep 16, 2025 | 24.00 | 24.80 | 23.90 | 24.80 | 24.80 | 0.81% | 1,614 |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% | 164 |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 80 |