IDM Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.50	0.50	0.50	0.50	0.50	-	31
Dec 4, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	91
Dec 3, 2025	0.51	0.51	0.51	0.51	0.51	0.99%	2,622
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-	215
Dec 1, 2025	0.50	0.55	0.50	0.51	0.51	1.00%	23,618
Nov 28, 2025	0.50	0.54	0.50	0.50	0.50	-	530
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	-	49
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	6
Nov 24, 2025	0.54	0.54	0.51	0.51	0.51	-6.48%	16,632
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-	245
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	13
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-	1,101
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	51
Nov 17, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	157
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-	209
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	5
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	-	3,698
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	2,253
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	107
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	21
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	25
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-	10
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	54
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	37
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	4,942
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	7
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-	2,160
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	51,636
Oct 22, 2025	0.60	0.60	0.55	0.55	0.55	-2.65%	21,767
Oct 21, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	4,865
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-	351
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-	51
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	21
Oct 14, 2025	0.56	0.57	0.56	0.57	0.57	-	584
Oct 13, 2025	0.58	0.58	0.57	0.57	0.57	-5.00%	6,454
Oct 10, 2025	0.60	0.60	0.58	0.60	0.60	-	1,074
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	2
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	383
Oct 7, 2025	0.60	0.60	0.60	0.60	0.60	-	1
Oct 3, 2025	0.60	0.60	0.58	0.60	0.60	3.45%	596
Oct 2, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	110
Oct 1, 2025	0.58	0.60	0.58	0.60	0.60	-	39,576
Sep 30, 2025	0.64	0.64	0.60	0.60	0.60	-6.25%	14,853
Sep 26, 2025	0.64	0.64	0.64	0.64	0.64	-	50
Sep 25, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	3,661
Sep 24, 2025	0.59	0.60	0.59	0.60	0.60	6.19%	21,740
Sep 23, 2025	0.57	0.57	0.57	0.57	0.57	-	1
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-	47
Sep 18, 2025	0.57	0.57	0.57	0.57	0.57	-	172
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	-4.24%	287