ING Bank Slaski S.A. (WSE:ING)
Poland
· Delayed Price · Currency is PLN 336.50
-2.50 (-0.74%)
At close: Dec 5, 2025
ING Bank Slaski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 340.00 | 344.00 | 335.00 | 336.50 | 336.50 | -0.74% | 119,277 |
| Dec 4, 2025 | 334.00 | 340.50 | 330.00 | 339.00 | 339.00 | 2.42% | 7,500 |
| Dec 3, 2025 | 330.00 | 334.50 | 325.50 | 331.00 | 331.00 | - | 8,951 |
| Dec 2, 2025 | 339.00 | 340.50 | 327.50 | 331.00 | 331.00 | -3.50% | 6,904 |
| Dec 1, 2025 | 347.00 | 350.00 | 341.50 | 343.00 | 343.00 | -1.15% | 5,232 |
| Nov 28, 2025 | 351.00 | 351.00 | 344.00 | 347.00 | 347.00 | -1.28% | 261,137 |
| Nov 27, 2025 | 345.50 | 352.00 | 345.50 | 351.50 | 351.50 | 0.43% | 2,785 |
| Nov 26, 2025 | 350.00 | 350.00 | 344.00 | 350.00 | 350.00 | 0.72% | 3,915 |
| Nov 25, 2025 | 342.00 | 349.50 | 338.00 | 347.50 | 347.50 | 2.81% | 14,051 |
| Nov 24, 2025 | 340.00 | 341.00 | 332.00 | 338.00 | 338.00 | 0.90% | 5,279 |
| Nov 21, 2025 | 333.00 | 336.50 | 332.00 | 335.00 | 335.00 | -0.89% | 4,254 |
| Nov 20, 2025 | 339.50 | 342.00 | 334.00 | 338.00 | 338.00 | -0.44% | 4,741 |
| Nov 19, 2025 | 331.00 | 340.00 | 331.00 | 339.50 | 339.50 | 2.57% | 4,754 |
| Nov 18, 2025 | 331.00 | 333.00 | 329.00 | 331.00 | 331.00 | -0.30% | 5,408 |
| Nov 17, 2025 | 333.00 | 333.50 | 329.00 | 332.00 | 332.00 | -0.30% | 3,105 |
| Nov 14, 2025 | 332.00 | 333.00 | 325.50 | 333.00 | 333.00 | 0.45% | 5,828 |
| Nov 13, 2025 | 333.00 | 333.00 | 329.00 | 331.50 | 331.50 | 0.76% | 7,032 |
| Nov 12, 2025 | 330.00 | 333.50 | 327.00 | 329.00 | 329.00 | -0.15% | 3,859 |
| Nov 10, 2025 | 322.00 | 332.00 | 322.00 | 329.50 | 329.50 | 1.85% | 4,288 |
| Nov 7, 2025 | 323.50 | 324.00 | 319.00 | 323.50 | 323.50 | 0.78% | 3,061 |
| Nov 6, 2025 | 314.50 | 323.50 | 314.50 | 321.00 | 321.00 | 1.10% | 3,983 |
| Nov 5, 2025 | 315.00 | 317.50 | 314.00 | 317.50 | 317.50 | 0.79% | 1,044 |
| Nov 4, 2025 | 315.50 | 318.00 | 308.50 | 315.00 | 315.00 | -0.47% | 8,429 |
| Nov 3, 2025 | 318.00 | 321.00 | 311.00 | 316.50 | 316.50 | 0.32% | 3,913 |
| Oct 31, 2025 | 317.50 | 319.00 | 311.50 | 315.50 | 315.50 | -0.47% | 6,232 |
| Oct 30, 2025 | 324.00 | 324.00 | 312.50 | 317.00 | 317.00 | -1.55% | 9,620 |
| Oct 29, 2025 | 321.00 | 323.00 | 317.00 | 322.00 | 322.00 | - | 5,409 |
| Oct 28, 2025 | 317.00 | 322.00 | 315.00 | 322.00 | 322.00 | 1.58% | 11,764 |
| Oct 27, 2025 | 319.00 | 319.00 | 314.50 | 317.00 | 317.00 | 0.63% | 7,625 |
| Oct 24, 2025 | 323.00 | 323.00 | 314.00 | 315.00 | 315.00 | -1.72% | 3,518 |
| Oct 23, 2025 | 318.00 | 323.00 | 314.00 | 320.50 | 320.50 | 0.94% | 9,165 |
| Oct 22, 2025 | 310.00 | 320.00 | 308.00 | 317.50 | 317.50 | 2.58% | 9,525 |
| Oct 21, 2025 | 309.00 | 311.50 | 306.50 | 309.50 | 309.50 | 0.32% | 3,797 |
| Oct 20, 2025 | 304.00 | 310.50 | 304.00 | 308.50 | 308.50 | 1.82% | 4,944 |
| Oct 17, 2025 | 303.00 | 305.00 | 296.00 | 303.00 | 303.00 | 0.50% | 9,750 |
| Oct 16, 2025 | 304.00 | 304.50 | 299.50 | 301.50 | 301.50 | -0.82% | 4,700 |
| Oct 15, 2025 | 300.00 | 304.00 | 297.00 | 304.00 | 304.00 | 1.33% | 4,312 |
| Oct 14, 2025 | 304.50 | 304.50 | 295.00 | 300.00 | 300.00 | -0.50% | 5,320 |
| Oct 13, 2025 | 305.50 | 306.50 | 298.00 | 301.50 | 301.50 | -1.63% | 4,799 |
| Oct 10, 2025 | 302.50 | 309.00 | 302.00 | 306.50 | 306.50 | 1.49% | 5,560 |
| Oct 9, 2025 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | -0.82% | 3,523 |
| Oct 8, 2025 | 306.00 | 307.00 | 302.00 | 304.50 | 304.50 | -0.65% | 3,296 |
| Oct 7, 2025 | 302.00 | 308.50 | 301.00 | 306.50 | 306.50 | 1.49% | 3,743 |
| Oct 6, 2025 | 306.00 | 309.00 | 298.00 | 302.00 | 302.00 | -1.79% | 4,373 |
| Oct 3, 2025 | 306.00 | 308.00 | 304.50 | 307.50 | 307.50 | 0.49% | 3,444 |
| Oct 2, 2025 | 303.00 | 309.50 | 301.50 | 306.00 | 306.00 | 1.49% | 8,641 |
| Oct 1, 2025 | 303.50 | 304.00 | 300.00 | 301.50 | 301.50 | -0.66% | 3,022 |
| Sep 30, 2025 | 307.50 | 307.50 | 301.50 | 303.50 | 303.50 | -1.30% | 5,415 |
| Sep 29, 2025 | 306.50 | 308.50 | 303.00 | 307.50 | 307.50 | 0.33% | 10,263 |
| Sep 26, 2025 | 302.00 | 306.50 | 302.00 | 306.50 | 306.50 | 1.32% | 7,028 |