Instal Kraków S.A. (WSE:INK)
Poland
· Delayed Price · Currency is PLN 35.90
0.00 (0.00%)
At close: Dec 5, 2025
Instal Kraków Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.80 | 35.90 | 35.00 | 35.90 | 35.90 | - | 2,810 |
| Dec 4, 2025 | 36.10 | 36.20 | 35.80 | 35.90 | 35.90 | -0.28% | 1,243 |
| Dec 3, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | 0.28% | 328 |
| Dec 2, 2025 | 36.00 | 36.30 | 35.90 | 35.90 | 35.90 | -0.28% | 720 |
| Dec 1, 2025 | 36.20 | 36.20 | 35.30 | 36.00 | 36.00 | -1.91% | 5,450 |
| Nov 28, 2025 | 37.40 | 37.40 | 36.50 | 36.70 | 36.70 | -1.87% | 1,432 |
| Nov 27, 2025 | 37.20 | 37.40 | 37.00 | 37.40 | 37.40 | 0.27% | 191 |
| Nov 26, 2025 | 37.30 | 37.30 | 36.80 | 37.30 | 37.30 | - | 72 |
| Nov 25, 2025 | 37.30 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 575 |
| Nov 24, 2025 | 37.30 | 37.40 | 36.60 | 37.40 | 37.40 | 0.27% | 948 |
| Nov 21, 2025 | 37.40 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 1,446 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.00 | 37.40 | 37.40 | -2.60% | 322 |
| Nov 19, 2025 | 37.00 | 38.40 | 36.50 | 38.40 | 38.40 | 2.67% | 2,216 |
| Nov 18, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.08% | 2,199 |
| Nov 17, 2025 | 36.90 | 37.30 | 36.60 | 37.00 | 37.00 | -1.07% | 1,346 |
| Nov 14, 2025 | 38.50 | 38.70 | 36.90 | 37.40 | 37.40 | -1.84% | 5,737 |
| Nov 13, 2025 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | 0.26% | 1,406 |
| Nov 12, 2025 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 358 |
| Nov 10, 2025 | 37.90 | 38.50 | 37.90 | 38.50 | 38.50 | 0.52% | 434 |
| Nov 7, 2025 | 38.50 | 38.50 | 37.80 | 38.30 | 38.30 | 0.79% | 464 |
| Nov 6, 2025 | 38.20 | 38.30 | 37.90 | 38.00 | 38.00 | -0.78% | 3,337 |
| Nov 5, 2025 | 38.30 | 38.30 | 37.90 | 38.30 | 38.30 | 0.79% | 473 |
| Nov 4, 2025 | 38.90 | 39.00 | 38.00 | 38.00 | 38.00 | -1.04% | 3,164 |
| Nov 3, 2025 | 38.50 | 38.70 | 37.90 | 38.40 | 38.40 | 1.05% | 3,343 |
| Oct 31, 2025 | 38.00 | 38.40 | 38.00 | 38.00 | 38.00 | 0.53% | 35 |
| Oct 30, 2025 | 38.40 | 38.50 | 37.80 | 37.80 | 37.80 | -1.56% | 1,607 |
| Oct 29, 2025 | 39.10 | 39.10 | 38.00 | 38.40 | 38.40 | -0.52% | 776 |
| Oct 28, 2025 | 37.80 | 39.10 | 37.80 | 38.60 | 38.60 | 1.58% | 3,228 |
| Oct 27, 2025 | 38.70 | 38.80 | 37.80 | 38.00 | 38.00 | - | 830 |
| Oct 24, 2025 | 37.70 | 39.00 | 37.70 | 38.00 | 38.00 | 0.80% | 1,204 |
| Oct 23, 2025 | 38.20 | 38.20 | 37.60 | 37.70 | 37.70 | -0.79% | 908 |
| Oct 22, 2025 | 38.30 | 38.30 | 37.70 | 38.00 | 38.00 | -0.78% | 427 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 534 |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.10 | 38.10 | 0.53% | 4,843 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.20 | 37.90 | 37.90 | 0.53% | 1,174 |
| Oct 16, 2025 | 38.40 | 38.40 | 37.70 | 37.70 | 37.70 | -1.82% | 404 |
| Oct 15, 2025 | 37.80 | 38.40 | 37.60 | 38.40 | 38.40 | 1.32% | 836 |
| Oct 14, 2025 | 37.50 | 38.50 | 37.50 | 37.90 | 37.90 | -1.56% | 757 |
| Oct 13, 2025 | 38.80 | 38.80 | 37.50 | 38.50 | 38.50 | 0.79% | 892 |
| Oct 10, 2025 | 38.80 | 38.80 | 38.10 | 38.20 | 38.20 | -0.78% | 94 |
| Oct 9, 2025 | 38.70 | 39.00 | 38.50 | 38.50 | 38.50 | - | 1,877 |
| Oct 8, 2025 | 37.80 | 38.60 | 37.70 | 38.50 | 38.50 | 1.58% | 175 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.70 | 37.90 | 37.90 | 0.80% | 56 |
| Oct 6, 2025 | 37.60 | 38.00 | 37.60 | 37.60 | 37.60 | 0.27% | 1,312 |
| Oct 3, 2025 | 37.40 | 37.60 | 37.40 | 37.50 | 37.50 | - | 2,418 |
| Oct 2, 2025 | 36.90 | 37.50 | 36.90 | 37.50 | 37.50 | 1.35% | 347 |
| Oct 1, 2025 | 37.30 | 37.30 | 37.00 | 37.00 | 37.00 | 0.27% | 167 |
| Sep 30, 2025 | 37.30 | 37.30 | 36.90 | 36.90 | 36.90 | -1.07% | 54 |
| Sep 29, 2025 | 37.40 | 37.50 | 36.50 | 37.30 | 37.30 | 0.81% | 1,298 |
| Sep 26, 2025 | 36.80 | 37.30 | 36.80 | 37.00 | 37.00 | -0.54% | 1,004 |