Skip to main content
Interbud-Lublin S.A. (WSE:ITB)
Poland flag Poland · Delayed Price · Currency is PLN
2.060
+0.060 (3.00%)
At close: Dec 5, 2025

Interbud-Lublin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.002.161.952.062.063.00%3,063
Dec 4, 20252.062.182.002.002.00-2.44%1,440
Dec 3, 20252.192.192.002.052.05-5.96%3,581
Dec 2, 20252.112.192.112.182.183.81%288
Dec 1, 20252.122.142.052.102.10-0.94%6,045
Nov 28, 20252.142.142.122.122.12-0.93%1,507
Nov 27, 20252.152.152.012.142.141.90%2,849
Nov 26, 20252.122.121.912.102.10-4.55%4,621
Nov 25, 20252.102.202.102.202.20-1,485
Nov 24, 20252.132.202.132.202.202.33%1,710
Nov 21, 20252.202.202.152.152.15-2.71%287
Nov 19, 20252.212.212.212.212.210.91%50
Nov 17, 20252.172.192.172.192.190.92%564
Nov 14, 20252.192.192.102.172.170.93%428
Nov 13, 20252.182.192.152.152.15-1.83%106
Nov 12, 20252.172.192.172.192.192.82%185
Nov 10, 20252.202.202.132.132.13-3.18%975
Nov 7, 20252.212.212.102.202.20-0.45%713
Nov 6, 20252.202.212.202.212.21-9
Nov 5, 20252.182.212.092.212.211.38%1,341
Nov 4, 20252.212.212.052.182.18-10,629
Nov 3, 20252.112.192.112.182.183.32%230
Oct 31, 20252.142.142.052.112.11-1.40%1,345
Oct 30, 20252.142.142.142.142.14-1,091
Oct 29, 20252.202.202.132.142.14-4,030
Oct 28, 20252.182.182.142.142.14-5.31%6,591
Oct 27, 20252.262.262.262.262.26-100
Oct 24, 20252.252.262.252.262.260.44%140
Oct 23, 20252.252.252.152.252.25-202
Oct 22, 20252.252.252.132.252.25-0.44%2,206
Oct 21, 20252.172.262.172.262.26-0.44%260
Oct 20, 20252.272.272.272.272.270.89%300
Oct 16, 20252.272.272.142.252.25-0.88%2,002
Oct 15, 20252.262.272.112.272.270.44%4,045
Oct 14, 20252.262.262.122.262.26-440
Oct 13, 20252.252.262.252.262.26-131
Oct 10, 20252.082.262.082.262.268.65%21,217
Oct 9, 20252.222.222.082.082.08-2.80%2,594
Oct 8, 20252.152.152.092.142.14-2.73%18,261
Oct 7, 20252.122.222.122.202.20-666
Oct 6, 20252.122.242.122.202.20-1.79%33,296
Oct 2, 20252.242.242.242.242.24-101
Oct 1, 20252.232.242.112.242.242.28%2,893
Sep 30, 20252.172.192.112.192.19-2.67%2,971
Sep 29, 20252.252.252.252.252.25-0.44%32
Sep 25, 20252.262.262.262.262.26-5
Sep 24, 20252.152.262.152.262.26-0.88%930
Sep 23, 20252.212.282.172.282.285.07%55
Sep 22, 20252.252.282.162.172.17-3.56%1,053
Sep 19, 20252.192.252.192.252.25-415